SGX, C52 End of Day and Historical Stock Data []

05 May 2025

LAST: 1.490	CHANGE: 0.05	OPEN: 1.490	HIGH: 1.500	ASK: 1.500	VOLUME: 4.98M
LAST: 1.490	CHG(%): 3.25	PREV: 1.540	LOW: 1.480	BID: 1.490

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.570	1.570	1.540	1.560	10.83M
07 Aug 25	1.550	1.560	1.540	1.560	8.85M
06 Aug 25	1.550	1.550	1.530	1.550	8.07M
05 Aug 25	1.540	1.560	1.530	1.550	13.26M
04 Aug 25	1.520	1.540	1.500	1.520	21.04M
01 Aug 25	1.530	1.540	1.510	1.520	15.3M
31 Jul 25	1.580	1.580	1.520	1.530	31.51M
30 Jul 25	1.590	1.600	1.560	1.590	31.13M
29 Jul 25	1.630	1.630	1.580	1.600	18.58M
28 Jul 25	1.640	1.640	1.600	1.630	28.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.490