SGX, C06 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0100	VOLUME: 251.9K
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0090	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0150	0.0160	0.0150	0.0150	1.9M
07 Aug 25	0.0160	0.0170	0.0150	0.0150	43.23M
06 Aug 25	0.0150	0.0160	0.0140	0.0160	34.9M
05 Aug 25	0.0150	0.0150	0.0140	0.0140	2.34M
04 Aug 25	0.0140	0.0140	0.0140	0.0140	18.48M
01 Aug 25	0.0150	0.0150	0.0140	0.0140	225.3K
31 Jul 25	0.0160	0.0160	0.0140	0.0150	15.95M
30 Jul 25	0.0130	0.0160	0.0130	0.0160	102.92M
29 Jul 25	0.0140	0.0140	0.0130	0.0130	8.53M
28 Jul 25	0.0140	0.0140	0.0130	0.0140	25.6M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0090