SGX, CHZ End of Day and Historical Stock Data []

05 May 2025

LAST: 0.7000	CHANGE: 0.00	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.7050	VOLUME: 64.4K
LAST: 0.7000	CHG(%): 0.00	PREV: 0.7000	LOW: 0.7000	BID: 0.7000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7050	0.7050	0.7050	0.7050	4K
07 Aug 25	0.7050	0.7050	0.7000	0.7050	97K
06 Aug 25	0.7050	0.7050	0.7000	0.7050	37.8K
05 Aug 25	0.7050	0.7050	0.7050	0.7050	6.5K
04 Aug 25	0.7000	0.7050	0.7000	0.7050	40.6K
01 Aug 25	0.7000	0.7000	0.7000	0.7000	88.6K
31 Jul 25	0.7000	0.7000	0.7000	0.7000	136.5K
30 Jul 25	0.7100	0.7100	0.7000	0.7000	116.2K
29 Jul 25	0.7050	0.7100	0.6900	0.7100	292.8K
28 Jul 25	0.7100	0.7100	0.7050	0.7050	319.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.7000