SGX, CJLU End of Day and Historical Stock Data []

05 May 2025

LAST: 0.9200	CHANGE: 0.00	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.9200	VOLUME: 3.62M
LAST: 0.9200	CHG(%): 0.00	PREV: 0.9200	LOW: 0.9100	BID: 0.9150	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9000	0.9050	0.8950	0.9000	6.38M
07 Aug 25	0.9000	0.9000	0.8950	0.9000	3.2M
06 Aug 25	0.8950	0.9000	0.8950	0.9000	2.14M
05 Aug 25	0.8950	0.9000	0.8900	0.9000	4.67M
04 Aug 25	0.8900	0.8950	0.8850	0.8950	8M
01 Aug 25	0.8950	0.9000	0.8900	0.8950	5.51M
31 Jul 25	0.9000	0.9000	0.8950	0.8950	5.48M
30 Jul 25	0.8950	0.9000	0.8900	0.9000	8.9M
29 Jul 25	0.8950	0.9000	0.8950	0.9000	3.22M
28 Jul 25	0.9000	0.9000	0.8950	0.9000	3.18M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.9200