SGX, CZNW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0110	VOLUME: 0
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0030	0.0030	0.0030	0.0030	0
07 Aug 25	0.0030	0.0030	0.0030	0.0030	1.01M
06 Aug 25	0.0030	0.0030	0.0030	0.0030	250.2K
05 Aug 25	0.0030	0.0030	0.0030	0.0030	251.2K
04 Aug 25	0.0040	0.0040	0.0030	0.0030	101.8K
01 Aug 25	0.0030	0.0030	0.0030	0.0030	0
31 Jul 25	0.0030	0.0030	0.0030	0.0030	0
30 Jul 25	0.0030	0.0030	0.0030	0.0030	0
29 Jul 25	0.0030	0.0030	0.0030	0.0030	250K
28 Jul 25	0.0030	0.0030	0.0030	0.0030	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0080