SGX, CLN End of Day and Historical Stock Data [Apac Realty Limited]

08 Aug 2025

LAST: 0.6350	CHANGE: 0.01	OPEN: 0.6250	HIGH: 0.6450	ASK: 0.4150	VOLUME: 1.03M
LAST: 0.6350	CHG(%): 1.60	PREV: 0.6250	LOW: 0.6100	BID: 0.4100	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6250	0.6450	0.6100	0.6350	1.03M
07 Aug 25	0.6150	0.6300	0.6150	0.6250	1.13M
06 Aug 25	0.6000	0.6100	0.6000	0.6100	1.03M
05 Aug 25	0.5700	0.6000	0.5700	0.5950	1.59M
04 Aug 25	0.5600	0.5750	0.5550	0.5650	678K
01 Aug 25	0.5500	0.5600	0.5500	0.5550	164.6K
31 Jul 25	0.5500	0.5550	0.5400	0.5450	258.9K
30 Jul 25	0.5400	0.5500	0.5300	0.5500	196.8K
29 Jul 25	0.5650	0.5700	0.5350	0.5450	260.1K
28 Jul 25	0.5600	0.5750	0.5550	0.5700	250.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.6350