SGX, C8R End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0230	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0230	ASK: 0.0230	VOLUME: 153.5K
LAST: 0.0230	CHG(%): 4.55	PREV: 0.0220	LOW: 0.0230	BID: 0.0220	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0260	0.0260	0.0260	0.0260	925.7K
07 Aug 25	0.0270	0.0270	0.0260	0.0260	2.38M
06 Aug 25	0.0260	0.0270	0.0260	0.0260	2.37M
05 Aug 25	0.0260	0.0260	0.0260	0.0260	1.44M
04 Aug 25	0.0260	0.0260	0.0260	0.0260	903.1K
01 Aug 25	0.0270	0.0270	0.0260	0.0260	6.29M
31 Jul 25	0.0270	0.0280	0.0260	0.0280	2.37M
30 Jul 25	0.0280	0.0280	0.0260	0.0270	3.61M
29 Jul 25	0.0280	0.0280	0.0260	0.0280	5.72M
28 Jul 25	0.0290	0.0290	0.0270	0.0270	10.71M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0230