SGX, CWRW End of Day and Historical Stock Data [Hstech 5xlongsg250904]

08 Aug 2025

LAST: 0.1300	CHANGE: 0.01	OPEN: 0.1370	HIGH: 0.1370	ASK: 0.0000	VOLUME: 4.82M
LAST: 0.1300	CHG(%): 7.80	PREV: 0.1410	LOW: 0.1300	BID: 0.0680	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1370	0.1370	0.1300	0.1300	4.82M
07 Aug 25	0.1420	0.1450	0.1350	0.1410	3.68M
06 Aug 25	0.1370	0.1420	0.1340	0.1400	2.42M
05 Aug 25	0.1350	0.1390	0.1340	0.1390	2.29M
04 Aug 25	0.1230	0.1350	0.1230	0.1350	54.2K
01 Aug 25	0.1320	0.1370	0.1270	0.1270	2.98M
31 Jul 25	0.1320	0.1390	0.1290	0.1340	2.02M
30 Jul 25	0.1400	0.1500	0.1400	0.1400	1.74M
29 Jul 25	0.1540	0.1540	0.1450	0.1540	1.64M
28 Jul 25	0.1630	0.1670	0.1600	0.1610	1.62M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1300