SGX, C76 End of Day and Historical Stock Data []

05 May 2025

LAST: 0.9150	CHANGE: 0.00	OPEN: 0.9050	HIGH: 0.9150	ASK: 0.9150	VOLUME: 12.7K
LAST: 0.9150	CHG(%): 0.00	PREV: 0.9150	LOW: 0.9000	BID: 0.9000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7900	0.8050	0.7800	0.8050	26.4K
07 Aug 25	0.7950	0.8100	0.7900	0.8050	18.9K
06 Aug 25	0.8000	0.8000	0.7900	0.8000	12K
05 Aug 25	0.7950	0.8100	0.7950	0.8050	11.6K
04 Aug 25	0.8200	0.8200	0.7900	0.7950	84.3K
01 Aug 25	0.7950	0.8100	0.7950	0.8100	24.8K
31 Jul 25	0.8050	0.8050	0.7950	0.7950	21.1K
30 Jul 25	0.8200	0.8200	0.8000	0.8000	27.3K
29 Jul 25	0.8100	0.8100	0.8000	0.8050	38.1K
28 Jul 25	0.8300	0.8400	0.8150	0.8150	31.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.9150