SGX, CIN End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0180	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0180	ASK: 0.0560	VOLUME: 0
LAST: 0.0180	CHG(%): 0.00	PREV: 0.0180	LOW: 0.0180	BID: 0.0180	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0210	0.0210	0.0210	0.0210	0
07 Aug 25	0.0210	0.0210	0.0210	0.0210	0
06 Aug 25	0.0210	0.0210	0.0210	0.0210	5.6K
05 Aug 25	0.0220	0.0220	0.0220	0.0220	0
04 Aug 25	0.0220	0.0220	0.0220	0.0220	0
01 Aug 25	0.0220	0.0220	0.0220	0.0220	3K
31 Jul 25	0.0220	0.0220	0.0220	0.0220	0
30 Jul 25	0.0220	0.0220	0.0220	0.0220	0
29 Jul 25	0.0220	0.0220	0.0220	0.0220	57.6K
28 Jul 25	0.0230	0.0230	0.0230	0.0230	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0180