SGX, CLR End of Day and Historical Stock Data []

05 May 2025

LAST: 0.7880	CHANGE: 0.00	OPEN: 0.7910	HIGH: 0.7990	ASK: 0.7910	VOLUME: 927.2K
LAST: 0.7880	CHG(%): 0.38	PREV: 0.7910	LOW: 0.7880	BID: 0.7880	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8100	0.8100	0.8060	0.8100	1.32M
07 Aug 25	0.8100	0.8110	0.8060	0.8090	2.16M
06 Aug 25	0.8070	0.8070	0.8000	0.8060	1.23M
05 Aug 25	0.8080	0.8110	0.8030	0.8070	1.44M
04 Aug 25	0.7970	0.8080	0.7970	0.8080	1.81M
01 Aug 25	0.8040	0.8040	0.7930	0.7950	4.17M
31 Jul 25	0.8180	0.8210	0.8030	0.8030	3.64M
30 Jul 25	0.8140	0.8190	0.8080	0.8150	2.72M
29 Jul 25	0.8330	0.8330	0.8260	0.8300	4.27M
28 Jul 25	0.8250	0.8330	0.8250	0.8300	2.86M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.7880