List of Symbols for Cryptocurrencies [CC] Starting with S

Exchange:

List of Symbols for Cryptocurrencies [CC]

0	1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S32684-USD	Sonic	0.2800	0.2768	0.2768	105.98M	-0.0292	9.54
SAFEBULL-USD	SafeBull	0.0000	0.0000	0.0000	2	0.0000	NaN
SAFECOIN-USD	SafeCoin	0.0539	0.0442	0.0442	79	-0.0075	14.51
SAFEMARS-USD	Safemars	0.0000	0.0000	0.0000	38	0.0000	NaN
SAFLE-USD	Safle	0.0002	0.0002	0.0002	26	0.0000	0.00
SAGA30372-USD	Saga-USD	0.2459	0.2291	0.2436	15.01M	0.0058	2.44
SAITO-USD	Saito	0.0041	0.0040	0.0040	134.4K	0.0000	0.00
SAKE-USD	SakeToken	0.0014	0.0014	0.0014	107.7K	0.0000	0.00
SAMO-USD	Samoyedcoin	0.0016	0.0016	0.0016	600.1K	-0.0002	11.11
SAND-USD	The Sandbox	0.2712	0.2578	0.2694	40.47M	0.0049	1.85
SANDG-USD	Save and Gain	0.0004	0.0004	0.0004	0	0.0000	0.00
SAO-USD	Sator	0.0001	0.0001	0.0001	78.6K	0.0000	0.00
SATA-USD	Signata	0.0023	0.0021	0.0022	38	0.0002	9.52
SATT-USD	SaTT	0.0000	0.0000	0.0000	20	0.0000	NaN
SAUBER-USD	Alfa Romeo Racing ORLEN Fan Token	0.2321	0.2274	0.2304	444.7K	-0.0091	3.80
SAUCE-USD	SaucerSwap USD	0.0524	0.0510	0.0512	781.5K	-0.0053	9.38
SBD-USD	Steem Dollars	0.8463	0.8329	0.8397	672.3K	0.0007	0.08
SC-USD	Siacoin	0.0032	0.0030	0.0031	9.68M	0.0000	0.00
SCA29679-USD	Scallop	0.1119	0.1100	0.1109	2.66M	0.0003	0.27
SCALE-USD	Scaleton	1.291	1.233	1.284	28.8K	0.031	2.46
SCCP-USD	S.C. Corinthians Fan Token	0.0292	0.0292	0.0292	81.5K	-0.0002	0.68
SCF-USD	Smoking Chicken Fish	0.0063	0.0062	0.0062	858.9K	-0.0004	6.15
SCLP-USD	Scallop USD	0.1119	0.1077	0.1103	2.57M	0.0008	0.73
SCONEX-USD	Sportcash One	0.0002	0.0002	0.0002	30	0.0000	0.00
SCPT-USD	Script Network	0.0005	0.0005	0.0005	107.2K	0.0000	0.00
SCR26998-USD	Scroll USD	0.2965	0.2767	0.2945	8.72M	0.0063	2.19
SCRT-USD	Secret	0.1739	0.1636	0.1716	2.98M	0.0022	1.30
SCS-USD	SpeedCash	0.0083	0.0083	0.0083	0	0.0000	0.00
SCSX-USD	Secure Cash	0.0577	0.0577	0.0577	0	0.0000	0.00
SDAO-USD	SingularityDAO USD	0.0467	0.0465	0.0465	1.3K	0.0025	5.68
SDEX-USD	SmarDex	0.0046	0.0045	0.0045	718.6K	0.0000	0.00
SDN-USD	Shiden Network USD	0.0386	0.0380	0.0380	81.2K	-0.0007	1.81
SDR-USD	SedraCoin	0.0000	0.0000	0.0000	149.5K	0.0000	NaN
SEBA-USD	Seba	0.0008	0.0008	0.0008	7.5K	0.0000	0.00
SEFA-USD	MESEFA	0.0039	0.0039	0.0039	1	0.0000	0.00
SEI-USD	Sei	0.2956	0.2794	0.2912	143.93M	0.0016	0.55
SEILOR-USD	Kryptonite	0.0008	0.0008	0.0008	76.1K	0.0000	0.00
SENATE-USD	SIDUS HEROES DAO	0.0081	0.0081	0.0081	51.8K	0.0003	3.80
SENC-USD	Sentinel Chain	0.0003	0.0003	0.0003	77.7K	0.0000	0.00
SENSO-USD	SENSO	0.0049	0.0048	0.0048	207.4K	0.0000	0.00
SERO-USD	Super Zero	0.0044	0.0043	0.0044	444K	0.0001	2.33
SETH-USD	Sether	3,553	3,290	3,520	0	95	2.77
SEX-USD	Solidex	0.0002	0.0002	0.0002	0	0.0000	0.00
SFD-USD	SafeDeal	0.0016	0.0013	0.0013	2	-0.0004	25.00
SFI-USD	saffron.finance	32.07	29.05	29.13	3.9K	-1.66	5.40
SFIT-USD	Sense4FIT	0.0001	0.0001	0.0001	0	0.0000	0.00
SFP-USD	SAFEPIG	0.4674	0.4511	0.4673	3.78M	0.0090	1.96
SFUEL-USD	SparkPoint Fuel	0.0000	0.0000	0.0000	0	0.0000	NaN
SFUND-USD	Seedify.fund	0.5713	0.5511	0.5707	897.7K	0.0162	2.92
SG-USD	SocialGood	0.0204	0.0179	0.0193	767.3K	0.0014	7.82
SGB12186-USD	Songbird	0.0057	0.0054	0.0056	349.8K	0.0000	0.00
SHA-USD	Safe Haven	0.0001	0.0001	0.0001	0	0.0000	0.00
SHARD-USD	Shard	0.0021	0.0021	0.0021	0	0.0000	0.00
SHARE-USD	Seigniorage Shares	0.0050	0.0050	0.0050	81.9K	0.0000	0.00
SHARK30666-USD	Sharky USD	0.0049	0.0047	0.0047	4.4K	-0.0001	2.08
SHDW-USD	Shadow Token	0.0032	0.0032	0.0032	0	0.0000	0.00
SHEESHA-USD	Sheesha Finance [ERC20]	2.210	2.035	2.204	102	0.166	8.14
SHFT-USD	Shyft Network	0.0006	0.0006	0.0006	82.2K	0.0000	0.00
SHI-USD	Shirtum	0.0001	0.0001	0.0001	83.1K	0.0000	0.00
SHIB-USD	Shiba Inu	0.0000	0.0000	0.0000	143.77M	0.0000	NaN
SHIBARMY-USD	Shib Army	0.0000	0.0000	0.0000	0	0.0000	NaN
SHIBIC-USD	Shiba Inu Classic	0.0000	0.0000	0.0000	1	0.0000	NaN
SHIH-USD	Shih Tzu	0.0000	0.0000	0.0000	31	0.0000	NaN
SHILL-USD	SHILL Token	0.0002	0.0002	0.0002	79K	0.0000	0.00
SHIRO-USD	Shiro Neko	0.0000	0.0000	0.0000	544.9K	0.0000	NaN
SHND-USD	StrongHands	0.0000	0.0000	0.0000	1	0.0000	NaN
SHOE-USD	ShoeFy	0.0010	0.0010	0.0010	44.1K	0.0000	0.00
SHRAP28363-USD	Shrapnel	0.0042	0.0039	0.0042	117.6K	0.0002	5.00
SHROOM-USD	Niftyx Protocol	0.0077	0.0077	0.0077	0	0.0000	0.00
SHX-USD	Stronghold Token	0.0227	0.0197	0.0220	1.62M	0.0019	9.41
SIB-USD	SIBCoin	0.0656	0.0656	0.0656	0	0.0000	0.00
SIDUS-USD	SIDUS	0.0007	0.0007	0.0007	477.8K	0.0000	0.00
SIGNA-USD	Signum	0.0009	0.0009	0.0009	29.9K	0.0000	0.00
SIPHER-USD	Sipher	0.0363	0.0359	0.0363	3.1K	-0.0009	2.43
SIS-USD	Symbiosis	0.0640	0.0638	0.0638	185.4K	-0.0006	0.93
SISHI-USD	Sishi Finance	0.0004	0.0004	0.0004	0	0.0000	0.00
SIX-USD	SIX	0.0197	0.0192	0.0194	364.5K	0.0001	0.52
SKEY-USD	SmartKey	0.0095	0.0090	0.0092	133K	-0.0003	3.16
SKI-USD	Skillchain	0.0035	0.0035	0.0035	2	0.0000	0.00
SKI31173-USD	Ski Mask Dog	0.0543	0.0529	0.0533	774.4K	-0.0049	8.40
SKILL-USD	CryptoBlades	0.0758	0.0758	0.0758	0	0.0002	0.26
SKL-USD	SKALE	0.0201	0.0191	0.0197	6.35M	0.0001	0.51
SKM-USD	Skrumble Network	0.0001	0.0000	0.0000	82.2K	0.0000	NaN
SKRT-USD	Sekuritance	0.0004	0.0004	0.0004	351	0.0000	0.00
SKY-USD	Skycoin	0.0367	0.0365	0.0366	155	-0.0001	0.27
SLERF-USD	SLERF USD	0.0736	0.0725	0.0725	5.62M	0.0017	2.40
SLF-USD	Self Chain USD	0.0687	0.0666	0.0673	6.47M	0.0000	0.00
SLICE-USD	Tranche Finance	0.0420	0.0419	0.0420	66.3K	-0.0005	1.18
SLIM-USD	Solanium	0.0396	0.0376	0.0395	398.2K	0.0010	2.60
SLN-USD	Smart Layer Network	0.0267	0.0266	0.0267	163.3K	-0.0019	6.67
SLND-USD	Solend USD	0.3301	0.3287	0.3287	793	0.0036	1.11
SLP-USD	Smooth Love Potion	0.0018	0.0016	0.0017	6.17M	0.0000	0.00
SLRS-USD	Solrise Finance	0.0005	0.0005	0.0005	81.9K	0.0001	20.00
SLS-USD	SaluS	9.085	9.085	9.085	0	0.000	0.00
SMARS-USD	SafeMars	0.0000	0.0000	0.0000	56.7K	0.0000	NaN
SMART-USD	SmartBillions	0.0000	0.0000	0.0000	0	0.0000	NaN
SMARTCREDIT-USD	SmartCredit Token	0.1972	0.1811	0.1817	25	-0.0122	6.29
SMH-USD	Spacemesh	0.0031	0.0025	0.0030	9.1K	0.0000	0.00
SMILE33823-USD	bitSmiley	0.0176	0.0163	0.0165	145.1K	-0.0007	4.07
SMILEK-USD	Smilek to the Bank	0.0000	0.0000	0.0000	127	0.0000	NaN
SMTY-USD	Smoothy	0.0016	0.0016	0.0016	258.6K	0.0000	0.00
SN-USD	SpaceN	0.4327	0.3468	0.3575	155.3K	0.0924	34.85
SNB-USD	Safe Nebula	0.0001	0.0001	0.0001	3	0.0000	0.00
SNC-USD	SunContract	0.0352	0.0344	0.0351	911.7K	0.0004	1.15
SNE-USD	StrongNode Edge	0.0000	0.0000	0.0000	0	0.0000	NaN
SNEK25264-USD	Snek	0.0036	0.0035	0.0036	1.57M	0.0000	0.00
SNM-USD	SONM (BEP-20)	0.0002	0.0002	0.0002	0	0.0000	0.00
SNOB-USD	Snowball	0.0006	0.0006	0.0006	12	0.0000	0.00
SNRG-USD	Synergy	0.0158	0.0158	0.0158	0	0.0000	0.00
SNT-USD	Status	0.0274	0.0267	0.0273	7.34M	0.0000	0.00
SNX-USD	Synthetix Network Token	0.6023	0.5676	0.5979	10.25M	0.0155	2.66
SOCA-USD	Socaverse	0.0000	0.0000	0.0000	0	0.0000	NaN
SOCC-USD	SocialCoin	0.0006	0.0006	0.0006	0	0.0000	0.00
SOIL-USD	Soil USD	0.2572	0.2561	0.2566	200.7K	0.0080	3.22
SOL-USD	Solana	169.9	161.4	168.2	3.852B	4.1	2.49
SOLAPE-USD	SolAPE Token	0.0001	0.0001	0.0001	0	0.0000	0.00
SOLAR-USD	Solarbeam	0.0603	0.0603	0.0603	1K	-0.0006	0.99
SOLO-USD	Sologenic	0.3787	0.3549	0.3757	2.53M	0.0151	4.19
SOLVE-USD	SOLVE	0.0003	0.0001	0.0002	3K	0.0000	0.00
SOLX-USD	Soldex	0.0002	0.0002	0.0002	27K	0.0000	0.00
SONG-USD	SongCoin	0.0010	0.0010	0.0010	0	0.0000	0.00
SONIC	Sonic SVM	0.2124	0.2029	0.2110	14.77M	0.0048	2.33
SOPHON-USD	Sophon (Atomicals) USD	0.0010	0.0010	0.0010	39.7K	0.0001	11.11
SORA-USD	SorachanCoin	0.0131	0.0131	0.0131	0	0.0000	0.00
SORA29434-USD	Sora	0.0001	0.0001	0.0001	75.5K	0.0000	0.00
SOS-USD	OpenDAO	0.0000	0.0000	0.0000	0	0.0000	NaN
SOUL-USD	Phantasma	0.0337	0.0318	0.0330	107.6K	0.0009	2.80
SOURCE-USD	ReSource Protocol	0.0010	0.0010	0.0010	0	0.0000	0.00
SPA-USD	Sperax	0.0118	0.0113	0.0113	26.64M	-0.0002	1.72
SPACEPI-USD	SpacePi	0.0000	0.0000	0.0000	306	0.0000	NaN
SPADE-USD	PolygonFarm Finance	0.0080	0.0079	0.0080	24	0.0003	3.90
SPARTA-USD	Spartan Protocol Token	0.0012	0.0012	0.0012	0	0.0000	0.00
SPAZ-USD	SWAPCOINZ	0.0180	0.0162	0.0165	0	-0.0008	4.65
SPC-USD	SpaceChain	0.0295	0.0273	0.0289	0	0.0017	6.23
SPD-USD	SPINDLE	0.0000	0.0000	0.0000	11	0.0000	NaN
SPEC32925-USD	Spectral	0.5075	0.4875	0.4875	2.57M	-0.0652	11.80
SPELL-USD	Spell Token	0.0006	0.0005	0.0006	119.94M	0.0001	20.00
SPFC-USD	Sao Paulo FC Fan Token	0.0298	0.0293	0.0293	36.2K	-0.0014	4.56
SPHYNX-USD	Sphynx BSC	0.0009	0.0009	0.0009	261	0.0000	0.00
SPIRIT-USD	SpiritSwap	0.0001	0.0001	0.0001	0	0.0000	0.00
SPR-USD	SpreadCoin	0.0010	0.0010	0.0010	0	0.0000	0.00
SPS-USD	Splintershards	0.0071	0.0070	0.0071	97.8K	-0.0002	2.78
SPURS-USD	Tottenham Hotspur Fan Token	0.4695	0.4638	0.4655	557.4K	-0.0027	0.58
SPX28081-USD	SPX6900 USD	1.722	1.675	1.675	64.93M	-0.041	2.41
SQR-USD	Magic Square	0.0058	0.0056	0.0056	302.1K	-0.0001	1.72
SQT-USD	SubQuery Network	0.0010	0.0009	0.0010	191K	0.0000	0.00
SQUID-USD	SQUIDGames Token	0.0002	0.0001	0.0001	0	0.0000	0.00
SRN-USD	SIRIN LABS Token	0.0002	0.0002	0.0002	3	0.0000	0.00
SSV-USD	SSV Network	8.290	7.860	8.210	15.28M	0.152	1.88
SSWP-USD	Suiswap	0.0000	0.0000	0.0000	5K	0.0000	NaN
STAKE-USD	xDAI Stake	0.0963	0.0960	0.0963	0	0.0003	0.31
STAKECUBECOIN-USD	StakeCubeCoin	0.0135	0.0119	0.0119	496	-0.0008	6.30
STAR-USD	Starbase	0.0000	0.0000	0.0000	0	0.0000	NaN
STARS16842-USD	Stargaze	0.0011	0.0011	0.0011	4.1K	0.0000	0.00
STARSHIP-USD	STARSHIP	0.0297	0.0297	0.0297	98	0.0000	0.00
START-USD	Startcoin	0.0010	0.0010	0.0010	0	0.0000	0.00
STBU-USD	Stobox Token	0.0197	0.0185	0.0189	251.9K	-0.0001	0.52
STEEM-USD	Steem	0.1307	0.1266	0.1295	6.14M	0.0004	0.31
STEP-USD	Step Finance	0.0706	0.0698	0.0701	302K	0.0016	2.34
STETH-USD	Lido Staked ETH	3,689	3,568	3,675	25.7M	67	1.87
STFX-USD	STFX	0.0013	0.0010	0.0010	6.1K	-0.0003	23.08
STG18934-USD	Stargate Finance	0.1561	0.1550	0.1550	4.16M	-0.0017	1.09
STIK-USD	Staika	0.6840	0.6547	0.6826	165.4K	-0.0101	1.46
STMX-USD	StormX	0.0001	0.0001	0.0001	169.1K	0.0000	0.00
STND-USD	Standard Protocol	0.0040	0.0039	0.0039	311.3K	-0.0012	23.08
STORE-USD	Bit.Store	0.0004	0.0004	0.0004	110.2K	0.0000	0.00
STORJ-USD	Storj	0.2617	0.2531	0.2600	14.21M	0.0001	0.04
STOS-USD	Stratos	0.1327	0.1313	0.1313	201K	-0.0052	3.81
STPT-USD	STPT	0.0532	0.0513	0.0528	5.01M	-0.0001	0.19
STRAX-USD	Stratis	0.0472	0.0454	0.0465	1.66M	0.0007	1.53
STRD-USD	Stride	0.1288	0.1238	0.1276	337.3K	-0.0088	6.45
STRK-USD	Strike	10.66	10.20	10.35	42M	-0.61	5.60
STRK22691-USD	Starknet	0.1192	0.1123	0.1174	24.22M	0.0017	1.47
STRNGR-USD	Stronger	0.3642	0.3533	0.3642	11	0.0003	0.08
STRONG-USD	Strong	1.724	1.416	1.533	76.5K	-0.049	3.12
STRX-USD	StrikeX	0.0484	0.0484	0.0484	1.3K	-0.0002	0.41
STX4847-USD	Stacks	0.6985	0.6667	0.6916	26.51M	0.0073	1.07
SUB-USD	Substratum	0.0002	0.0002	0.0002	0	0.0000	0.00
SUI20947-USD	Sui	3.526	3.333	3.499	933.83M	0.090	2.63
SUKU-USD	SUKU	0.0338	0.0329	0.0330	339.7K	0.0001	0.30
SUN-USD	Sun [New]	0.0222	0.0220	0.0222	19.89M	0.0006	2.78
SUNDOG-USD	SUNDOG USD	0.0442	0.0431	0.0435	6.6M	-0.0044	9.19
SUPE-USD	SUPE	0.0020	0.0020	0.0020	81.3K	0.0002	10.53
SUPER-BITCOIN-USD	SuperCoin	0.2406	0.2406	0.2406	0	0.0000	0.00
SUPER8290-USD	SuperVerse	0.6818	0.6642	0.6642	12.28M	-0.0529	7.38
SUPERFARM-USD	Superfarm	0.6865	0.6624	0.6813	11.87M	0.0050	0.74
SURE-USD	inSure	0.0014	0.0010	0.0010	1K	-0.0004	30.77
SUSD-USD	sUSD	0.9877	0.2081	0.2743	152.7K	-0.6778	71.19
SUSHI-USD	Sushi	0.7778	0.7387	0.7698	34.31M	0.0090	1.18
SUTER-USD	Suterusu	0.0000	0.0000	0.0000	0	0.0000	NaN
SWAP-USD	TrustSwap	0.0903	0.0861	0.0900	307.2K	0.0026	2.97
SWAPZ-USD	Swapz	0.0004	0.0004	0.0004	15	0.0000	0.00
SWASH-USD	Swash	0.0033	0.0033	0.0033	232.1K	-0.0001	2.94
SWEAT-USD	Sweat Economy	0.0024	0.0024	0.0024	2.77M	-0.0001	4.00
SWELL-USD	Swell Network	0.0127	0.0080	0.0098	77.82M	0.0014	16.67
SWFTC-USD	SwftCoin	0.0104	0.0102	0.0104	1.25M	0.0000	0.00
SWING-USD	Swing	0.0161	0.0148	0.0150	2	-0.0011	6.83
SWINGBY-USD	Swingby	0.0009	0.0009	0.0009	0	0.0000	0.00
SWOP-USD	Swop	0.0839	0.0838	0.0839	81.7K	-0.0050	5.63
SWP-USD	Kava Swap	0.0007	0.0007	0.0007	1	0.0000	0.00
SWRV-USD	Swerve	0.0049	0.0046	0.0047	80.5K	0.0000	0.00
SWT-USD	Swarm City	0.0131	0.0131	0.0131	0	0.0000	0.00
SX-USD	SportX	0.0790	0.0767	0.0790	0	0.0021	2.73
SXP-USD	Swipe	0.1809	0.1750	0.1801	5.31M	0.0015	0.84
SYA-USD	SYA x Flooz	0.0000	0.0000	0.0000	1	0.0000	NaN
SYLO-USD	Sylo	0.0004	0.0004	0.0004	379.6K	0.0000	0.00
SYRUP-USD	Maple Finance	0.4867	0.4717	0.4819	122.92M	0.0410	9.30
SYS-USD	Syscoin	0.0427	0.0405	0.0424	1.96M	0.0006	1.43
SZC-USD	ShopZcoin	0.0703	0.0680	0.0700	0	0.0011	1.60
SZCB-USD	Zugacoin	0.0700	0.0700	0.0700	21	-0.0004	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207	1.0
DJI	44,176	0	0.0
SP500	6,389	0	0.0
DAX	24,163	0	0.0
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,859	0	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for Cryptocurrencies [CC]

MEMBER LOGIN

GLOBAL INDICES