CC, SAGA30372-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SAGA30372-USD: Saga-USD

12 Aug 2025

LAST: 0.2772	CHANGE: 0.00	OPEN: 0.2589	HIGH: 0.2825	ASK: 0.0000	VOLUME: 25.9M
LAST: 0.2772	CHG(%): 0.04	PREV: 1.4244	LOW: 0.2546	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2589	0.2825	0.2546	0.2772	25.9M
11 Aug 25	0.2804	0.2914	0.2574	0.2589	25.79M
10 Aug 25	0.2824	0.3018	0.2672	0.2804	50.65M
09 Aug 25	0.2674	0.2891	0.2658	0.2824	22.23M
08 Aug 25	0.2642	0.2712	0.2582	0.2674	20.59M
07 Aug 25	0.2436	0.2642	0.2423	0.2642	20.37M
06 Aug 25	0.2378	0.2459	0.2291	0.2436	15.01M
05 Aug 25	0.2539	0.2548	0.2304	0.2378	18.84M
04 Aug 25	0.2413	0.2555	0.2401	0.2539	18.66M
03 Aug 25	0.2301	0.2430	0.2274	0.2413	12.86M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.44
MA20:	1.66
MA50:	1.32
MA200:	1.54
STO9:	5.67
RSI14:	25.69
WPR14:	-94.86
MTM14:	-0.29
ROC14:	-0.17
Week High:	0.27
Week Low:	0.22
Month High:	0.34
Month Low:	0.22
Volatility:	841.34