EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

List of Symbols for Cryptocurrencies [CC]

CodeNameHighLowCloseVolumeChange 
PAAL-USDPAAL AI USD0.09740.09640.09655.17M-0.00575.58 
PAC-USDPAC Global0.00000.00000.000000.0000NaN 
PACOCA-USDPacoca0.00000.00000.0000180.0000NaN 
PAID-USDPAID Network0.02120.01990.020583K0.00000.00 
PAK-USDPakcoin0.00490.00480.00493.8K0.00012.08 
PALG-USDPalGold0.00200.00200.002000.00000.00 
PALLA-USDPallapay0.00870.00870.00871.5K0.00000.00 
PALM28567-USDPaLM AI0.33600.33050.330595.7K-0.02256.37 
PARAM-USDParam0.00010.00010.00011420.00000.00 
PART-USDParticl0.10360.10360.103600.00000.00 
PASC-USDPascal0.00120.00120.001200.00000.00 
PAXG-USDPAX Gold3,3843,3643,37161.4M-120.37 
PAYB-USDPaybswap0.00010.00010.000110.00000.00 
PAYN-USDPayNet Coin0.07690.01260.0126130K-0.077385.98 
PBR-USDPetroleo Brasileiro SA0.00100.00100.001010.00000.00 
PBTC-USDpTokens BTC271.7242.4269.8025.710.51 
PBUX-USDPlaybux0.00440.00420.0043531K-0.00012.27 
PBX-USDParibus0.00010.00010.0001107.1K0.00000.00 
PCX-USDChainX0.04940.04610.0467137.5K-0.00204.12 
PDEX-USDPolkadex0.06030.05990.0602125.2K-0.00253.99 
PDT-USDParagonsDAO0.02390.02390.02392.4K-0.00010.42 
PEAK-USDMarketPeak0.00020.00020.0002170.00000.00 
PEAQ-USDPeaq USD0.06280.05890.06202.83M0.00274.55 
PEAS-USDPeapods Finance USD5.2615.1935.237424.2K0.0380.73 
PEEZY-USDYoung Peezy AKA Pepe0.00360.00350.003536K-0.000512.50 
PEFI-USDPenguin Finance0.00530.00530.005336-0.00023.64 
PENDLE-USDPendle4.0313.9894.00369.57M-0.0541.32 
PENG-USDPeng0.01570.01460.0151328.5K-0.00042.58 
PENGU-USDPudgy Penguins0.03610.03240.0357509.99M0.00226.59 
PEOPLE-USDConstitutionDAO USD0.01810.01780.017832.95M-0.00126.35 
PEPE24478-USDPepe0.00000.00000.0000479.44M0.0000NaN 
PERL-USDPerlin0.00040.00040.000482.7K0.00000.00 
PERP-USDPerpetual Protocol0.26240.25040.26064.78M0.00411.60 
PERRY-USDSwaperry0.00150.00140.00141.13M-0.00016.67 
PEX-USDPosEx0.00220.00220.002200.00000.00 
PHA-USDPhala Network0.10140.09650.100513.04M0.00101.01 
PHB-USDPhoenix USD0.58890.57010.570328.65M0.02043.71 
PHR-USDPhore0.00090.00060.00060-0.000222.22 
PICKLE-USDPickle Finance0.06660.06660.066600.00000.00 
PIE-USDPIECoin0.00110.00110.001100.00000.00 
PINETWORK-USDPI0.34890.33480.34484.97M0.00050.15 
PIP-USDPip0.00070.00070.0007156.3K0.00000.00 
PIPPIN-USDpippin USD Price0.01730.01690.01704.75M0.00021.19 
PIRATE-USDPirateCash0.01930.01920.019323.1K0.00010.52 
PIRATE31704-USDPirate Nation USD0.04790.04560.0469883.3K-0.00051.05 
PIRATECOIN-USDPirate Coin Games0.00000.00000.0000240.0000NaN 
PIT-USDPitbull0.00000.00000.0000200.9K0.0000NaN 
PIVX-USDPIVX0.14340.13080.14042.58M0.00755.64 
PIXEL29335-USDPixels0.03450.03190.033912.02M0.00041.20 
PKB-USDParkByte0.00210.00210.002100.00000.00 
PKF-USDRed Kite0.00850.00850.0085519-0.00022.33 
PKOIN-USDPkoin0.90130.90040.900488K0.00060.07 
PLACE-USDPlaceWar0.00000.00000.000079K0.0000NaN 
PLAYDAPP-USDPlayDapp0.00530.00510.0053100.9K0.00000.00 
PLBT-USDPolybius0.20810.20810.208100.00000.00 
PLC-USDPLATINCOIN0.12010.12000.120000.00000.00 
PLNC-USDPLNcoin0.00100.00100.001000.00000.00 
PLOT-USDPlotX0.00610.00610.006100.00000.00 
PLR-USDPillar0.00210.00190.002022-0.00014.76 
PLSPAD-USDPulsePad0.00030.00030.000374K0.00000.00 
PLU-USDPluton0.60880.58040.589275.9K-0.01963.22 
PLUME-USDPlume USD0.09040.08540.089418.82M0.00273.12 
PMA-USDPumaPay0.00000.00000.000000.0000NaN 
PNDR-USDPandora Protocol0.00290.00290.002900.00000.00 
PNG-USDPangolin0.13290.13240.1328693.5K-0.00936.55 
PNK-USDKleros0.03590.03500.0350184.3K-0.00082.23 
PNT-USDpNetwork0.00260.00240.002679.6K0.00000.00 
PNT5794-USDpNetwork USD0.00260.00260.002679.8K0.00000.00 
PNUT-USDPeanut the Squirrel USD0.22890.21330.228257.54M0.01054.82 
POA-USDPOA Network0.02300.02300.023000.00000.00 
POKT-USDPocket Network0.04000.03880.039011.89M-0.00102.51 
POL28321-USDPOL (ex-MATIC)0.23050.22290.2293192.96M0.01788.42 
POLIS-USDPolis0.00480.00480.004800.00000.00 
POLIS11213-USDStar Atlas DAO0.08070.07620.0797314.5K0.00141.79 
POLK-USDPolkamarkets0.00900.00850.009084K0.00044.65 
POLS-USDPolkastarter0.19570.18190.19061.04M0.00321.71 
POLY-USDPolymath0.11070.09660.10314.6K-0.00514.71 
POLYPAD-USDPolyPad0.00030.00030.000380.00000.00 
POLYX-USDPolymesh0.13720.13590.13592.56M-0.00382.72 
PONCHO-USDPoncho USD0.05490.04600.054000.007315.63 
POND-USDMarlin0.00760.00740.00763.72M0.00011.32 
PONZI-USDPonziCoin0.00120.00120.001200.00000.00 
POODL-USDPoodl Token0.00000.00000.000000.0000NaN 
POOL-USDPOOLCOIN0.29750.29220.29753880.00531.81 
POOLX-USDPoolz Finance0.16990.16700.1670133.5K-0.01357.48 
POOLZ-USDPoolz Finance0.17250.16820.1698130.6K0.00020.12 
POOP-USDPoopsicle0.00010.00010.000190.00000.00 
POP-NETWORK-TOKEN-USDPop Chest Token0.00000.00000.0000170.0000NaN 
POPCAT28782-USDPopcat (SOL) USD0.30640.30090.300929.96M-0.01274.05 
PORK29220-USDPepeFork USD0.00000.00000.0000430.4K0.0000NaN 
PORNROCKET-USDPORNROCKET0.00000.00000.00001340.0000NaN 
PORT3-USDPort3 Network USD0.03420.03360.03388.49M-0.00308.15 
PORTAL29555-USDPortal Gaming0.04520.04210.044510.93M0.00071.60 
PORTO-USDFC Porto Fan Token0.86510.85600.86003.17M-0.02452.77 
POSI-USDPosition Exchange0.00160.00160.00161090.00000.00 
POST-USDPostCoin0.00110.00110.001100.00000.00 
POSW-USDPoSW Coin0.00220.00220.002200.00000.00 
POT-USDPotCoin0.00220.00200.00221.3K0.00014.76 
POWR-USDPower Ledger0.16570.15940.16503.59M0.00130.79 
POX-USDPollux Coin0.11970.09930.101518.4K0.00040.40 
PPAY-USDPlasma Finance0.00050.00040.000500.00000.00 
PPC-USDPeercoin0.30060.29210.294845.3K-0.00411.37 
PPT-USDPopulous0.14050.09910.14051.5K0.029526.58 
PRARE-USDPOLKARARE0.00110.00110.001181.8K-0.00019.09 
PRB19201-USDParibu Net USD0.30120.29810.298839.2K-0.00040.13 
PRCL-USDParcl USD0.08260.07640.08107.6M0.00232.92 
PRE-USDPresearch0.00330.00310.00313K-0.00013.13 
PREMIA-USDPremia0.13560.13240.135600.00322.42 
PRIDE-USDNomad Exiles0.00080.00080.000880.6K0.00000.00 
PRIME23711-USDEchelon Prime USD2.0181.9652.0172.25M0.0211.06 
PRISM-USDPrism0.00060.00060.000682.3K0.00000.00 
PRIX-USDPrivatix0.00950.00950.009500.00000.00 
PRO-USDPropy0.77300.74870.75155.93M-0.02142.77 
PROB-USDProBit Token0.04020.03990.039955.6K-0.00020.50 
PROM-USDPrometeus9.3868.9048.9725.53M-0.1491.64 
PROMPT-USDWayfinder USD Price0.13470.12990.130435.91M0.00463.66 
PROPC-USDPropchain0.49080.48410.4842182.7K-0.03626.96 
PROS-USDProSwap0.14180.11020.1249410K0.014312.93 
PROS8255-USDProsper USD0.12590.12520.1255345.1K0.017115.77 
PROTO-USDProtofi0.00000.00000.000000.0000NaN 
PROVE-USDSuccinct1.0961.0221.0281.145B-0.16814.07 
PRQ-USDPARSIQ0.03570.02580.033073.3K0.00020.61 
PRX18094-USDParex USD0.02150.02090.0214189.8K-0.00177.36 
PSG-USDParis Saint-Germain Fan Token1.7661.6411.68212.18M0.0331.97 
PSP-USDParaSwap0.02310.02290.0229190K-0.00062.55 
PTF-USDPowerTrade Fuel0.01770.01530.017561.2K0.00137.98 
PTOY-USDPatientory0.00140.00140.001400.00000.00 
PTP-USDPlatypus Finance0.00010.00010.000140.00000.00 
PUNDIX-USDPundi X[new]0.30430.30080.30103.54M-0.01253.99 
PUNK30112-USDPunkCity0.05010.04880.0501160-0.00152.91 
PURR34332-USDPurr USD Price0.15290.15130.15132.43M-0.00704.42 
PUSH-USDPush Protocol0.04040.04000.04021.09M0.00030.75 
PUT-USDPutinCoin0.00010.00010.000100.00000.00 
PVU-USDPlant Vs Undead0.00080.00080.000896.8K0.00000.00 
PWAR-USDPolkaWar0.00050.00050.000586.7K0.00000.00 
PX-USDNot Pixel USD0.04330.03990.042969.9K0.00184.37 
PXC-USDPhoenixcoin0.01390.01360.013800.00010.73 
PXI-USDPrime-XI0.00100.00100.001000.00000.00 
PYR-USDVulcan Forged PYR1.2711.0601.12037.98M0.0080.70 
PYTH-USDPyth Network USD0.11650.11450.114721.18M-0.00363.04 
PYUSD-USDPayPal0.99980.99950.999517.96M-0.00010.01 
PZM-USDPRIZM0.00090.00080.00091.3K0.00000.00 
PZP-USDPlayZap0.01090.01080.0108289.6K0.001010.10 

MEMBER LOGIN

Login
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0