CC, STAKECUBECOIN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, STAKECUBECOIN-USD: StakeCubeCoin

08 Aug 2025

LAST: 0.0122	CHANGE: 0.00	OPEN: 0.0113	HIGH: 0.0122	ASK: 0.0000	VOLUME: 600
LAST: 0.0122	CHG(%): 16.21	PREV: 0.0253	LOW: 0.0105	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0113	0.0122	0.0105	0.0122	600
07 Aug 25	0.0119	0.0121	0.0109	0.0113	487
06 Aug 25	0.0127	0.0135	0.0119	0.0119	496
05 Aug 25	0.0122	0.0230	0.0114	0.0127	454
04 Aug 25	0.0105	0.0123	0.0103	0.0122	335
03 Aug 25	0.0102	0.0105	0.0102	0.0105	887
02 Aug 25	0.0112	0.0113	0.0101	0.0102	1.3K
01 Aug 25	0.0115	0.0115	0.0103	0.0112	489
31 Jul 25	0.0118	0.0119	0.0115	0.0115	1K
30 Jul 25	0.0129	0.0130	0.0116	0.0118	1.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.04
MA50:	0.07
MA200:	0.03
STO9:	4.75
RSI14:	49.78
WPR14:	-99.40
MTM14:	0.00
ROC14:	-0.05
Week High:	0.04
Week Low:	0.02
Month High:	0.22
Month Low:	0.02
Volatility:	2,478.17