CC, SQT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SQT-USD: SubQuery Network

15 Aug 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0010	ASK: 0.0000	VOLUME: 118K
LAST: 0.0010	CHG(%): 1.96	PREV: 0.0051	LOW: 0.0009	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0009	0.0010	0.0009	0.0010	118K
14 Aug 25	0.0010	0.0010	0.0010	0.0010	113.1K
13 Aug 25	0.0010	0.0010	0.0010	0.0010	109.9K
12 Aug 25	0.0010	0.0010	0.0010	0.0010	108.8K
11 Aug 25	0.0010	0.0010	0.0010	0.0010	106.5K
10 Aug 25	0.0010	0.0010	0.0010	0.0010	106.9K
09 Aug 25	0.0010	0.0010	0.0010	0.0010	108.6K
08 Aug 25	0.0010	0.0010	0.0010	0.0010	134.8K
07 Aug 25	0.0010	0.0010	0.0010	0.0010	191K
06 Aug 25	0.0009	0.0010	0.0009	0.0010	188.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	29.57
RSI14:	25.00
WPR14:	-66.67
MTM14:	0.00
ROC14:	-0.14
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.00
Volatility:	37.85