CC, SURE-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0017	CHG(%): 1.92	PREV: 0.0052	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0018	0.0018	0.0016	0.0017	1.3K
11 Aug 25	0.0014	0.0018	0.0014	0.0018	1.6K
10 Aug 25	0.0015	0.0015	0.0014	0.0014	25
09 Aug 25	0.0012	0.0015	0.0012	0.0015	0
08 Aug 25	0.0013	0.0015	0.0010	0.0012	0
07 Aug 25	0.0010	0.0014	0.0009	0.0013	273
06 Aug 25	0.0013	0.0014	0.0010	0.0010	1K
05 Aug 25	0.0018	0.0018	0.0009	0.0013	3.7K
04 Aug 25	0.0021	0.0022	0.0012	0.0018	88
03 Aug 25	0.0017	0.0026	0.0017	0.0021	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017