CC, SEFA-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0039	HIGH: 0.0039	ASK: 0.0000	VOLUME: 116
LAST: 0.0030	CHG(%): 23.08	PREV: 0.0039	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0039	0.0039	0.0015	0.0030	116
07 Aug 25	0.0039	0.0039	0.0039	0.0039	1
06 Aug 25	0.0039	0.0039	0.0039	0.0039	1
05 Aug 25	0.0039	0.0039	0.0039	0.0039	1
04 Aug 25	0.0039	0.0039	0.0039	0.0039	1
03 Aug 25	0.0039	0.0039	0.0039	0.0039	1
02 Aug 25	0.0039	0.0039	0.0039	0.0039	1
01 Aug 25	0.0034	0.0040	0.0034	0.0039	1
31 Jul 25	0.0034	0.0034	0.0034	0.0034	2
30 Jul 25	0.0034	0.0034	0.0034	0.0034	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030