CC, SATA-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0021	ASK: 0.0000	VOLUME: 40
LAST: 0.0021	CHG(%): 0.00	PREV: 0.0042	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0021	0.0021	0.0021	0.0021	40
09 Aug 25	0.0021	0.0021	0.0021	0.0021	39
08 Aug 25	0.0021	0.0021	0.0021	0.0021	38
07 Aug 25	0.0021	0.0021	0.0021	0.0021	38
06 Aug 25	0.0022	0.0023	0.0021	0.0021	36
05 Aug 25	0.0021	0.0023	0.0021	0.0022	38
04 Aug 25	0.0022	0.0023	0.0021	0.0021	37
03 Aug 25	0.0021	0.0022	0.0021	0.0022	38
02 Aug 25	0.0022	0.0022	0.0021	0.0021	36
01 Aug 25	0.0021	0.0023	0.0021	0.0022	37

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021