CC, SWINGBY-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 0
LAST: 0.0008	CHG(%): 11.11	PREV: 0.0009	LOW: 0.0008	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0009	0.0009	0.0008	0.0008	0
07 Aug 25	0.0009	0.0009	0.0009	0.0009	0
06 Aug 25	0.0009	0.0009	0.0009	0.0009	0
05 Aug 25	0.0009	0.0009	0.0009	0.0009	0
04 Aug 25	0.0009	0.0009	0.0009	0.0009	418
03 Aug 25	0.0009	0.0009	0.0009	0.0009	0
02 Aug 25	0.0009	0.0009	0.0009	0.0009	0
01 Aug 25	0.0010	0.0010	0.0009	0.0009	0
31 Jul 25	0.0010	0.0010	0.0010	0.0010	0
30 Jul 25	0.0011	0.0012	0.0010	0.0010	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008