CC, SPC-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0324	CHANGE: 0.00	OPEN: 0.0308	HIGH: 0.0324	ASK: 0.0000	VOLUME: 0
LAST: 0.0324	CHG(%): 5.19	PREV: 0.0308	LOW: 0.0308	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0308	0.0324	0.0308	0.0324	0
07 Aug 25	0.0289	0.0309	0.0289	0.0308	0
06 Aug 25	0.0273	0.0295	0.0273	0.0289	0
05 Aug 25	0.0243	0.0273	0.0235	0.0273	0
04 Aug 25	0.0261	0.0267	0.0208	0.0243	9.1K
03 Aug 25	0.0255	0.0262	0.0255	0.0261	0
02 Aug 25	0.0241	0.0255	0.0241	0.0255	0
01 Aug 25	0.0257	0.0257	0.0237	0.0241	3K
31 Jul 25	0.0240	0.0262	0.0240	0.0257	0
30 Jul 25	0.0293	0.0306	0.0213	0.0240	23.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0324