EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

List of Symbols for Cryptocurrencies [CC]

CodeNameHighLowCloseVolumeChange 
RABBIT-USDRabbit Finance0.00040.00040.0004340.00000.00 
RAD-USDRadworks USD0.63820.63560.63826.02M0.01762.84 
RAGE-USDRage Fan0.00010.00010.000114.8K0.00000.00 
RAM-USDRamifi Protocol0.01590.01580.015820.4K0.002115.22 
RAMP-USDRAMP0.05340.05120.053000.00142.71 
RARE-USDUnique One0.00000.00000.000000.0000NaN 
RARE1-USDSuperRare0.06680.06180.063340.83M-0.00111.71 
RARI-USDRarible1.0500.9671.0382.3M0.0676.92 
RATECOIN-USDRatecoin0.00100.00100.001000.00000.00 
RATING-USDDPRating0.00010.00010.000114.2K0.00000.00 
RAVEN-USDRaven Protocol0.00010.00010.00013010.00000.00 
RAY-USDRaydium2.9412.8092.87558.4M0.0351.24 
RAZOR-USDRazor Network0.00040.00040.000400.00000.00 
RBBT-USDRabbitCoin0.00120.00120.001200.00000.00 
RBC-USDRubic0.01100.01040.0108108.1K0.00010.93 
RBIES-USDRubies0.00440.00440.004400.00000.00 
RBN-USDRibbon Finance0.10020.06480.100200.00394.05 
RBT-USDRimbit0.00110.00110.001100.00000.00 
RBTC-USDRSK Smart Bitcoin117,472116,429116,870104-6020.51 
RBY-USDRubycoin0.99650.99650.996500.00000.00 
RCN-USDRipio Credit Network0.00040.00040.00047560.00000.00 
RDD-USDReddCoin0.00010.00000.00011470.0000NaN 
RDN-USDRaiden Network Token0.00230.00230.002350.00000.00 
RDNT-USDRadiant Capital0.02290.02280.02284.47M0.00178.06 
REALM-USDRealm0.00000.00000.0000200.0000NaN 
REAP-USDREAPit0.00000.00000.000000.0000NaN 
REAU-USDVira-lata Finance0.00000.00000.0000150.0000NaN 
REEF-USDReef0.00050.00040.00041.32M0.00000.00 
REI19819-USDREI Network0.01970.01840.01864.69M0.00095.08 
REM-USDRemme0.00000.00000.000000.0000NaN 
REN-USDRen0.00970.00930.0095555.5K-0.00022.06 
RENA-USDWarena0.00090.00090.000913.9K0.000111.11 
RENBTC-USDrenBTC16,32316,05716,18437-410.25 
RENDER-USDRender USD3.9403.7713.85680.05M0.0601.58 
REP-USDAugur1.00260.91560.975660.2K0.01121.16 
REQ-USDRequest0.15460.15090.15303.4M-0.00020.13 
RESOLV-USDResolv0.18110.17380.181034.83M0.01217.16 
RETH-USDRocket Pool ETH4,5904,5754,5904.13M41910.03 
REV-USDRChain0.00000.00000.000030.0000NaN 
REVO-USDRevomon0.01710.01710.01711610.00052.99 
REVU-USDRevuto0.00430.00430.004390.1K-0.00024.35 
REVV-USDREVV0.00170.00150.001678K0.00000.00 
REZ-USDRenzo USD0.01440.01400.014421.07M0.001410.85 
RFOX-USDRedFOX Labs0.00030.00030.000320.00000.00 
RFR-USDRefereum0.00000.00000.000013.8K0.0000NaN 
RFUEL-USDRioDeFi0.00140.00140.001422.1K0.00000.00 
RGT-USDRari Governance Token0.07530.07400.074500.00010.13 
RICE-USDDAOSquare0.18150.17740.177414K0.00281.60 
RIF-USDRIF Token0.05760.05570.05701.82M0.00122.15 
RIO-USDRealio Network0.30010.28840.29522.06M0.00260.89 
RLB-USDRollbit Coin0.06010.05950.0600167.7K-0.00172.76 
RLC-USDiExec RLC1.0160.9821.0105.57M0.0232.31 
RLM-USDMarbleVerse0.00020.00020.0002490.00000.00 
RLUSD-USDRipple USD1.00000.99970.999981.96M0.00000.00 
RLY-USDRally0.00130.00120.001329.4K0.00000.00 
RMRK-USDRMRK0.04180.04150.04171.2K0.004612.40 
RNDR-USDRender Token3.9403.7713.85680.05M0.0601.58 
ROA-USDROA CORE0.01050.01030.0105133.2K0.00021.96 
ROCKI-USDROCKI0.00340.00320.00320-0.00025.88 
RON14101-USDRonin0.55250.54940.55194.65M0.04318.47 
ROOBEE-USDROOBEE0.00010.00010.0001175.3K0.00000.00 
ROOK-USDKeeperDAO0.52250.50030.50069170.00010.02 
ROOM-USDOptionRoom0.05330.05320.053215.1K0.00000.00 
ROOT28479-USDThe Root Network USD0.00380.00370.00381.5M0.00038.57 
ROSE-USDOasis Network0.02850.02700.028313.64M0.00114.04 
RPL-USDRocket Pool8.4797.8488.08416.49M0.0660.82 
RPZX-USDRapidz0.00000.00000.000000.0000NaN 
RSETH-USDKelp DAO Restaked ETH4,2374,2184,23782.3K3799.84 
RSR-USDReserve Rights0.00850.00810.008429.14M0.00022.44 
RSS3-USDRSS30.04640.04570.04602.46M0.00399.26 
RUNE-USDTHORChain1.4151.3521.403101.58M0.0433.12 
RUSSELL-USDRussell0.00850.00550.00761.31M0.000811.76 
RVF-USDRocketX0.05160.05140.05153410.00469.83 
RVN-USDRavencoin0.01460.01400.014517.33M0.00042.84 
RVT-USDRivetz0.00090.00090.000900.00000.00 
RWA33611-USDRWA Inc. USD0.01460.01310.0134328.7K-0.00085.63 
RWN-USDRowan Coin0.00010.00010.0001380.00000.00 
RXD-USDRadiant0.00020.00020.000261.8K0.00000.00 

MEMBER LOGIN

Login
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0