CC, SFD-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0013	CHANGE: 0.14	OPEN: 0.0012	HIGH: 0.0013	ASK: 0.0000	VOLUME: 1
LAST: 0.0013	CHG(%): 43.89	PREV: 0.3279	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0012	0.0013	0.0011	0.0013	1
07 Aug 25	0.0013	0.0013	0.0012	0.0012	0
06 Aug 25	0.0016	0.0016	0.0013	0.0013	2
05 Aug 25	0.0016	0.0016	0.0014	0.0016	2
04 Aug 25	0.0012	0.0016	0.0012	0.0016	2
03 Aug 25	0.0012	0.0012	0.0012	0.0012	31
02 Aug 25	0.0013	0.0015	0.0012	0.0012	32
01 Aug 25	0.0013	0.0013	0.0013	0.0013	2
31 Jul 25	0.0030	0.0030	0.0013	0.0013	2
30 Jul 25	0.0034	0.0034	0.0030	0.0030	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013