CC, SONIC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SONIC: Sonic SVM

08 Aug 2025

LAST: 0.2230	CHANGE: 0.00	OPEN: 0.2204	HIGH: 0.2233	ASK: 0.0000	VOLUME: 19.55M
LAST: 0.2230	CHG(%): 2.33	PREV: 0.2062	LOW: 0.2175	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2204	0.2233	0.2175	0.2230	19.55M
07 Aug 25	0.2110	0.2204	0.2095	0.2204	14.97M
06 Aug 25	0.2062	0.2124	0.2029	0.2110	14.77M
05 Aug 25	0.2139	0.2140	0.2026	0.2062	18.14M
04 Aug 25	0.2101	0.2143	0.2085	0.2139	18.19M
03 Aug 25	0.2028	0.2106	0.2010	0.2101	12.44M
02 Aug 25	0.2094	0.2119	0.2005	0.2028	19.1M
01 Aug 25	0.2151	0.2151	0.2048	0.2094	30.22M
31 Jul 25	0.2266	0.2295	0.2151	0.2151	20.71M
30 Jul 25	0.2295	0.2334	0.2213	0.2266	37.14M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.23
MA50:	0.22
MA200:	0.27
STO9:	16.98
RSI14:	32.83
WPR14:	-84.98
MTM14:	-0.03
ROC14:	-0.11
Week High:	0.21
Week Low:	0.20
Month High:	0.27
Month Low:	0.20