EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

List of Symbols for Cryptocurrencies [CC]

CodeNameHighLowCloseVolumeChange 
ZANO-USDZano10.379.9710.191.4M0.100.98 
ZAP-USDZap0.00250.00190.0023210.000421.05 
ZBCN-USDZebec Network0.00600.00570.005843.59M0.000713.46 
ZCL-USDZClassic0.07760.07760.077600.00000.00 
ZCN-USD0Chain0.00680.00580.00649970.00034.84 
ZCR-USDZCore0.00000.00000.000000.0000NaN 
ZDEX-USDZeedex0.01170.01170.0117100.00000.00 
ZEC-USDZcash36.2834.9336.08116.9M0.621.74 
ZEDXION-USDZEDXION0.48990.48850.4894543.7K0.00380.78 
ZEE-USDZeroSwap0.00100.00090.0009273.9K-0.000110.00 
ZEFI-USDZCore Finance0.00210.00210.0021230.00000.00 
ZEL-USDZelCash0.22290.20730.21586.65M0.00221.03 
ZEN-USDHorizen7.9147.5077.82513.38M0.1411.83 
ZENI-USDZennies0.00020.00020.0002140.00000.00 
ZENT-USDZentry0.00790.00780.00787.87M0.00000.00 
ZEPH28492-USDZephyr Protocol0.70730.69130.6923321.7K-0.00791.13 
ZER-USDZero0.01670.01670.016700.00000.00 
ZEREBRO-USDZerebro0.02930.02640.028211.75M0.00114.04 
ZERO31076-USDZeroLend USD0.00010.00000.0001261.7K0.0000NaN 
ZET-USDZetacoin0.00100.00100.001000.00000.00 
ZETA-USDZetaChain0.18780.17820.186310.08M0.00311.69 
ZETA21259-USDZetaChain0.18780.17820.186310.08M0.00311.69 
ZEUS30391-USDZeus Network0.13100.12180.128611.46M0.00463.71 
ZIG-USDZignaly0.09470.08770.090822.74M-0.00464.82 
ZIL-USDZilliqa0.01110.01060.011110.9M0.00021.83 
ZIPT-USDZippie0.00020.00020.00023220.00000.00 
ZK29779-USDPolyhedra Network USD0.15260.13930.15028.11M0.00624.31 
ZKP-USDPanther Protocol0.00760.00760.0076400.6K-0.00022.56 
ZKS-USDZKSwap0.00650.00650.006500.00000.00 
ZKSYNCzkSync0.05290.05020.052120.6M0.00050.97 
ZLW-USDZelwin0.00200.00190.001999.7K0.00000.00 
ZMT-USDZipmex Token0.00240.00240.00245330.00000.00 
ZNN-USDZenon0.48840.48130.488400.00711.48 
ZNZ-USDZENZO0.00070.00060.000700.000116.67 
ZOON-USDCryptoZoon0.00090.00090.000990K0.00000.00 
ZOOT-USDZoo Token0.00000.00000.00001770.0000NaN 
ZORA35931-USDZORA USD0.06170.05910.060379.35M-0.009313.36 
ZRO26997-USDLayerZero1.8151.7891.78933.95M-0.0261.45 
ZRX-USD0x0.24370.23180.241722.34M0.00321.34 
ZTX-USDZTX0.00200.00190.0020318.4K0.00000.00 
ZUR-USDZurcoin0.00010.00010.000100.00000.00 
ZYD-USDZayedcoin0.00110.00110.001100.00000.00 
ZYN-USDZynecoin0.00490.00470.0048206.4K-0.00012.04 

MEMBER LOGIN

Login
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0