CC, SAFLE-USD End of Day and Historical Stock Data []

09 Aug 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 42
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0002	0.0002	0.0002	0.0002	42
08 Aug 25	0.0002	0.0002	0.0002	0.0002	4
07 Aug 25	0.0002	0.0002	0.0002	0.0002	26
06 Aug 25	0.0002	0.0002	0.0002	0.0002	32
05 Aug 25	0.0002	0.0002	0.0002	0.0002	5
04 Aug 25	0.0002	0.0002	0.0002	0.0002	99
03 Aug 25	0.0002	0.0002	0.0002	0.0002	3
02 Aug 25	0.0002	0.0002	0.0002	0.0002	8
01 Aug 25	0.0002	0.0002	0.0002	0.0002	205
31 Jul 25	0.0002	0.0002	0.0002	0.0002	25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002