CC, SOLAR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SOLAR-USD: Solarbeam

12 Aug 2025

LAST: 0.0635	CHANGE: 0.08	OPEN: 0.0635	HIGH: 0.0635	ASK: 0.0000	VOLUME: 360
LAST: 0.0635	CHG(%): 55.50	PREV: 0.1427	LOW: 0.0635	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0635	0.0635	0.0635	0.0635	360
09 Aug 25	0.0635	0.0635	0.0635	0.0635	1.5K
08 Aug 25	0.0603	0.0603	0.0603	0.0603	281
07 Aug 25	0.0603	0.0603	0.0603	0.0603	1K
06 Aug 25	0.0601	0.0603	0.0601	0.0603	117
05 Aug 25	0.0609	0.0614	0.0601	0.0601	2.8K
04 Aug 25	0.0606	0.0618	0.0606	0.0609	519
03 Aug 25	0.0607	0.0607	0.0606	0.0606	9.4K
02 Aug 25	0.0607	0.0607	0.0607	0.0607	0
01 Aug 25	0.0611	0.0611	0.0601	0.0607	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.15
MA20:	0.18
MA50:	0.17
MA200:	0.12
RSI14:	10.30
WPR14:	-100.00
MTM14:	-0.11
ROC14:	-0.64
Week High:	0.06
Week Low:	0.06
Month High:	0.06
Month Low:	0.06
Volatility:	38.44