CC, SERO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SERO-USD: Super Zero

08 Aug 2025

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0044	ASK: 0.0000	VOLUME: 104.6K
LAST: 0.0044	CHG(%): 1.12	PREV: 0.0089	LOW: 0.0043	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0044	0.0044	0.0043	0.0044	104.6K
07 Aug 25	0.0044	0.0044	0.0043	0.0044	314K
06 Aug 25	0.0043	0.0044	0.0043	0.0044	444K
05 Aug 25	0.0044	0.0045	0.0043	0.0043	217.9K
04 Aug 25	0.0045	0.0046	0.0043	0.0044	428.1K
03 Aug 25	0.0044	0.0046	0.0043	0.0045	362.5K
02 Aug 25	0.0046	0.0047	0.0043	0.0044	371.5K
01 Aug 25	0.0048	0.0048	0.0045	0.0046	181.2K
31 Jul 25	0.0049	0.0049	0.0048	0.0048	222K
30 Jul 25	0.0048	0.0050	0.0048	0.0049	198K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.02
MA200:	0.02
STO9:	2.63
RSI14:	20.19
WPR14:	-97.83
MTM14:	0.00
ROC14:	-0.33
Week High:	0.01
Week Low:	0.01
Month High:	0.03
Month Low:	0.01
Volatility:	9.10