CC, SUPER8290-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SUPER8290-USD: SuperVerse

09 Aug 2025

LAST: 0.7472	CHANGE: 0.07	OPEN: 0.7438	HIGH: 0.7491	ASK: 0.0000	VOLUME: 16.41M
LAST: 0.7472	CHG(%): 9.69	PREV: 0.6813	LOW: 0.7438	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.7438	0.7491	0.7438	0.7472	16.41M
08 Aug 25	0.6813	0.6813	0.6813	0.6813	16.7M
07 Aug 25	0.6813	0.6813	0.6813	0.6813	12.28M
06 Aug 25	0.6762	0.6865	0.6624	0.6813	11.87M
05 Aug 25	0.7172	0.7185	0.6647	0.6762	10.15M
04 Aug 25	0.6981	0.7281	0.6973	0.7172	11.99M
03 Aug 25	0.6762	0.7023	0.6698	0.6981	7.5M
02 Aug 25	0.7026	0.7085	0.6540	0.6763	12.7M
01 Aug 25	0.7532	0.7646	0.6862	0.7026	19.76M
31 Jul 25	0.7981	0.8305	0.7504	0.7532	19.52M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: