CC, SWASH-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SWASH-USD: Swash

13 Aug 2025

LAST: 0.0033	CHANGE: 0.00	OPEN: 0.0033	HIGH: 0.0033	ASK: 0.0000	VOLUME: 166.4K
LAST: 0.0033	CHG(%): 0.00	PREV: 0.0054	LOW: 0.0033	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0033	0.0033	0.0033	0.0033	166.4K
12 Aug 25	0.0032	0.0032	0.0032	0.0032	184K
11 Aug 25	0.0032	0.0032	0.0032	0.0032	156.9K
10 Aug 25	0.0032	0.0033	0.0032	0.0032	157.8K
09 Aug 25	0.0032	0.0033	0.0032	0.0032	182K
08 Aug 25	0.0033	0.0033	0.0033	0.0033	175.5K
07 Aug 25	0.0033	0.0033	0.0033	0.0033	232.1K
06 Aug 25	0.0033	0.0033	0.0032	0.0033	231.8K
05 Aug 25	0.0034	0.0034	0.0032	0.0033	245K
04 Aug 25	0.0033	0.0034	0.0032	0.0034	244.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	8.33
RSI14:	33.33
WPR14:	-90.91
MTM14:	0.00
ROC14:	-0.16
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	83.68