CC, SCCP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SCCP-USD: S.C. Corinthians Fan Token

13 Aug 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0290	ASK: 0.0000	VOLUME: 16.5K
LAST: 0.0290	CHG(%): 0.95	PREV: 0.0951	LOW: 0.0290	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0290	0.0290	0.0290	0.0290	16.5K
12 Aug 25	0.0281	0.0281	0.0281	0.0281	17.8K
11 Aug 25	0.0281	0.0281	0.0281	0.0281	11.1K
10 Aug 25	0.0298	0.0300	0.0274	0.0281	11.1K
09 Aug 25	0.0293	0.1120	0.0236	0.0298	86K
08 Aug 25	0.0292	0.0292	0.0292	0.0292	35.3K
07 Aug 25	0.0292	0.0292	0.0292	0.0292	81.5K
06 Aug 25	0.0292	0.0292	0.0290	0.0292	81.5K
05 Aug 25	0.0294	0.0296	0.0290	0.0291	76.1K
04 Aug 25	0.0297	0.0299	0.0293	0.0294	81.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.10
MA50:	0.09
MA200:	0.06
STO9:	13.40
RSI14:	43.40
WPR14:	-64.62
MTM14:	0.00
ROC14:	-0.01
Week High:	0.11
Week Low:	0.02
Month High:	0.13
Month Low:	0.02
Volatility:	72.85