CC, SENATE-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SENATE-USD: SIDUS HEROES DAO

12 Aug 2025

LAST: 0.0073	CHANGE: 0.00	OPEN: 0.0073	HIGH: 0.0074	ASK: 0.0000	VOLUME: 18K
LAST: 0.0073	CHG(%): 0.72	PREV: 0.0418	LOW: 0.0073	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0073	0.0074	0.0073	0.0073	18K
09 Aug 25	0.0073	0.0073	0.0072	0.0073	24.4K
08 Aug 25	0.0081	0.0081	0.0081	0.0081	22.2K
07 Aug 25	0.0081	0.0081	0.0081	0.0081	51.8K
06 Aug 25	0.0075	0.0085	0.0074	0.0081	63.7K
05 Aug 25	0.0079	0.0079	0.0073	0.0075	81.5K
04 Aug 25	0.0078	0.0080	0.0075	0.0079	86.5K
03 Aug 25	0.0078	0.0080	0.0077	0.0078	76.3K
02 Aug 25	0.0078	0.0082	0.0074	0.0078	85.4K
01 Aug 25	0.0086	0.0090	0.0077	0.0078	77.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.05
MA50:	0.05
MA200:	0.04
STO9:	11.33
RSI14:	22.92
WPR14:	-91.37
MTM14:	-0.01
ROC14:	-0.23
Week High:	0.05
Week Low:	0.04
Month High:	0.09
Month Low:	0.04
Volatility:	138.10