EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

List of Symbols for Cryptocurrencies [CC]

CodeNameHighLowCloseVolumeChange 
MAGIC14783-USDMAGIC0.31130.21540.2546405.99M0.032614.68 
MAHA-USDMahaDAO0.34590.34250.3445228.6K0.00090.26 
MAJOR-USDMajor USD0.19520.16400.195213.63M0.029517.79 
MAN-USDMatrix AI Network0.00740.00690.0072187.9K0.00045.80 
MANA-USDDecentraland0.30510.29330.303259.57M0.00712.40 
MANNA-USDManna0.00100.00100.001000.00000.00 
MANTA-USDManta Network USD0.22780.22560.227013.07M0.02009.66 
MAP-USDMAP Protocol0.00470.00460.0046751.9K0.00000.00 
MAPS-USDMAPS0.00750.00700.007400.00057.14 
MARSCOIN-USDMarscoin0.07060.06970.069868.1K-0.00070.99 
MARSH-USDUnMarshal0.01820.01760.0177379K0.00021.14 
MARTK-USDMartkist0.00020.00020.000200.00000.00 
MAS23862-USDMassa0.01390.01390.0139133.5K0.00032.21 
MASA-USDMasa USD0.01620.01550.01601.74M0.00000.00 
MASK8536-USDMask Network1.3061.2601.29425.01M0.0181.37 
MASQ-USDMASQ0.12480.08670.10873.4K0.00646.26 
MATE-USDMate0.00070.00070.0007160.00000.00 
MATH-USDMATH0.11800.10660.1136720.7K0.00343.09 
MATTER-USDAntiMatter0.00290.00290.002917.2K0.00000.00 
MAV-USDMaverick Protocol0.05130.04870.050820.06M0.00030.59 
MAVIA-USDHeroes of Mavia0.18450.17580.17925.6M0.022514.36 
MAX-EXCHANGE-TOKEN-USDMaxcoin0.36970.36510.3674134.7K-0.00070.19 
MAX-USDMaxcoin0.00220.00220.002200.00000.00 
MAY-USDTheresa May Coin0.00100.00100.001000.00000.00 
MBL-USDMovieBloc0.00230.00230.00236.96M0.00000.00 
MBOX-USDMobox0.05920.05650.05889.22M0.00203.52 
MBS-USDUNKJD0.00150.00140.001514K-0.00016.67 
MC-USDMerit Circle0.11600.09800.11033.8K-0.00282.48 
MCADE-USDMetacade0.01920.01670.01761.09M0.00000.00 
MCB-USDMCDEX2.2522.1742.1772.1K-0.0572.54 
MCO2-USDMoss Carbon Credit0.12160.11790.118252-0.00826.49 
MCOBIT-USDMCOBIT0.00010.00010.0001100.00000.00 
MCONTENT-USDMContent0.00000.00000.00004240.0000NaN 
MDAO18913-USDMarsDAO0.02600.02590.026037.9K-0.00062.26 
MDX-USDMdex0.00110.00100.001048.4K0.00000.00 
ME32197-USDMagic Eden0.74860.72480.744325.55M0.00781.06 
MECH-USDMech Master0.00050.00050.000560.00000.00 
MED-USDMediBloc0.00580.00570.0057304.1K0.00000.00 
MELANIA35347-USDOfficial Melania Meme USD Price0.22210.22060.22175.51M0.01346.43 
MEME-USDMemetic / PepeCoin0.00180.00170.0018157.5K0.00000.00 
MEME28301-USDMemecoin0.00180.00170.001824.8M0.00000.00 
MEMEFI33464-USDMemeFi USD0.00380.00210.0037218.09M0.000412.12 
MEMETIC-USDMemetic / PepeCoin0.00180.00170.0018157.5K0.00000.00 
MENGO-USDFlamengo Fan Token0.13240.12640.12751.67M0.013611.94 
MEPAD-USDMemePad0.00110.00110.00112.5K0.00000.00 
MERL-USDMerlin Chain USD 0.12060.11420.115215.35M-0.00262.21 
META-USDMetadium0.02170.02120.0216343.3K0.00031.41 
METAL17588-USDBADMAD ROBOTS USD0.00020.00020.000219.1K0.00000.00 
METAL21769-USDMetal Blockchain0.41330.38530.4084167.2K0.01253.16 
METAMUSK-USDMusk Metaverse0.00000.00000.00001270.0000NaN 
METAV-USDMetaVPad0.00110.00110.001156.5K0.000110.00 
METIS-USDMetisDAO16.4015.7816.169.03M0.221.41 
MEV-USDMEVerse0.00630.00630.0063625.6K-0.00023.08 
MEW30126-USDcat in a dogs world0.00330.00320.003222.72M0.00026.67 
MEWC-USDMeowcoin USD0.00000.00000.000000.0000NaN 
MFER-USDmfercoin USD0.01060.00990.0103117.9K0.00044.04 
MFT-USDMainframe0.00170.00170.001700.00000.00 
MICRO-USDMicromines0.00000.00000.000000.0000NaN 
MIGGLES-USDMr Miggles USD0.04280.03520.04063.92M0.004813.41 
MIMATIC-USDMAI0.32590.32030.320533K-0.259544.74 
MINA-USDMina0.19650.18880.195513.91M0.00442.30 
MIOTA-USDIOTA0.20330.19650.201432.81M0.00180.90 
MIRROR-USDMirror Protocol0.01450.01140.0140102.8K0.002420.69 
MITH-USDMithril0.00020.00020.000215.7K0.00000.00 
MIVA-USDMinerva Wallet0.00190.00190.001910.00000.00 
MIX-USDMixMarvel0.00100.00090.0009328.5K-0.000110.00 
MKR-USDMaker2,0621,9592,016150.81M211.06 
MLN-USDMelon8.5377.8058.18514.03M0.3274.17 
MLT-USDMILC Platform0.01160.01160.011614.2K0.00098.41 
MMF-USDMM Finance (Cronos)0.00020.00020.00021.1K0.00000.00 
MMO-USDMMOCoin0.00020.00020.000200.00000.00 
MMUI-USDMetaMUI0.06730.06710.0672551.9K-0.00010.15 
MNDCC-USDMondo Community Coin0.00070.00070.000720.00000.00 
MNDE-USDMarinade0.11850.10900.11562.22M0.00595.37 
MNGO-USDMango0.01690.01680.01691760.00010.60 
MNT27075-USDMantle1.1121.0321.059476.99M0.0121.10 
MNTIS-USDMantis Network0.06640.06640.066400.00000.00 
MNTP-USDGoldMint0.00550.00550.005500.00000.00 
MNW-USDMorpheus.Network0.11050.10950.10956.5K0.018820.73 
MOB-USDMobileCoin0.18320.17800.180024.5K-0.00321.75 
MOBI-USDMobius0.00550.00510.005414.4K0.00023.85 
MOBILE-USDHelium Mobile0.00040.00040.00041.18M0.00000.00 
MOC-USDMoss Coin0.06710.06560.0667368.9K0.00020.30 
MOCHI14315-USDMochi USD0.00000.00000.0000220K0.0000NaN 
MODX-USDMODEL-X-coin0.00100.00100.001000.00000.00 
MOG-USDMog Coin0.00000.00000.000030.93M0.0000NaN 
MOJO-USDMojoCoin0.00000.00000.000000.0000NaN 
MOLK-USDMobilinkToken0.00000.00000.000000.0000NaN 
MON30950-USDMON0.02110.02100.0211848.8K0.00115.50 
MONA-USDMonaCoin0.17740.17140.172920.5K-0.00231.31 
MONAVALE-USDMonavale74.2668.9174.08445.147.45 
MOODENG33093-USDMoo Deng USD Price0.17490.17040.171083.69M0.00925.69 
MOON7396-USDr/CryptoCurrency Moons USD0.10960.10880.109563K0.00575.49 
MOOO-USDHashtagger.com0.02070.02060.020715.4K0.00000.00 
MOOV-USDDotmoovs0.00110.00110.0011275K0.00019.09 
MORPH-USDMorpheus Token0.01970.01900.019600.001910.73 
MORPHER-USDMorpher0.01600.01580.015815.8K-0.00010.63 
MORPHO-USDMorpho USD2.1181.9662.03635.68M0.0542.74 
MOTA-USDMotaCoin0.00490.00490.004900.00000.00 
MOTHER-USDMother Iggy USD0.00900.00840.0089512.7K0.001215.58 
MOTO-USDMotocoin0.00210.00210.002100.00000.00 
MOVE32452-USDMovement0.14110.14020.140334.22M0.00906.85 
MOVR-USDMoonriver7.1206.2476.78932.61M0.5278.41 
MOWA-USDMoniwar0.00080.00080.0008180.00000.00 
MOZ24839-USDMozaic0.00030.00030.00032790.000150.00 
MPH-USDChasyr Token0.29800.29320.2955162-0.00070.24 
MRHB-USDMRHB DeFi0.00150.00150.00152620.00000.00 
MRPH-USDMorpheus Network0.12020.09390.110526.5K0.012512.76 
MRX-USDMetrix0.00000.00000.000030.0000NaN 
MSHEESHA-USDSheesha Finance Polygon0.00010.00010.000100.00000.00 
MSN27026-USDMeson Network USD0.01430.01320.014214.7K0.00075.19 
MSOL-USDMARINADE STAKED SOL234.8232.3233.613.6M12.55.67 
MST-USDMustangCoin0.01140.01140.011400.00000.00 
MSWAP-USDMoneySwap0.00000.00000.000014.4K0.0000NaN 
MT-USDMyToken0.00030.00030.000300.00000.00 
MTA-USDMeta0.03240.03190.032016-0.00020.62 
MTD21418-USDMinted0.01170.01130.01173.2K0.00109.35 
MTH-USDMonetha0.00070.00070.0007160.00000.00 
MTL-USDMetal0.76390.73840.76143.31M0.01632.19 
MTLX-USDMettalex1.3801.2391.32812.9K0.0897.22 
MTRG-USDMeter Governance0.07040.06770.070391.5K0.00192.78 
MTRM-USDMaterium0.01170.01170.01173-0.00064.88 
MTV-USDMultiVAC0.00040.00040.0004258.2K0.00000.00 
MUBI-USDMultibit0.00380.00360.00381.18M0.00012.70 
MULTI-USDMultichain0.54380.51820.539421.5K0.01192.26 
MUSE-USDMuse8.7288.3078.498102.3K0.0670.79 
MUST-USDMust1.1471.1011.14730.0464.19 
MV-USDGensoKishi Metaverse0.00760.00750.0076555.6K-0.00011.30 
MVI-USDMetaverse Index18.8218.8218.825191.639.47 
MX-USDMX Token2.3262.2682.3266.39M0.0512.22 
MXC-USDMachine Xchange Coin0.00150.00130.00131.03M-0.000213.33 
MYRO-USDMyro0.02060.01920.02053.73M0.00105.13 
MYST-USDMysterium0.24860.23790.246849.4K0.00542.24 
MYST35047-USDMYST USD Price0.00500.00490.00507920.00024.26 

MEMBER LOGIN

Login
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0