CC, SIS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SIS-USD: Symbiosis

09 Aug 2025

LAST: 0.0641	CHANGE: 0.00	OPEN: 0.0642	HIGH: 0.0642	ASK: 0.0000	VOLUME: 298.4K
LAST: 0.0641	CHG(%): 0.47	PREV: 0.0638	LOW: 0.0640	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0642	0.0642	0.0640	0.0641	298.4K
08 Aug 25	0.0638	0.0638	0.0638	0.0638	252.9K
07 Aug 25	0.0638	0.0638	0.0638	0.0638	185.4K
06 Aug 25	0.0636	0.0642	0.0628	0.0638	199.3K
05 Aug 25	0.0645	0.0657	0.0631	0.0638	339.2K
04 Aug 25	0.0631	0.0652	0.0630	0.0645	487K
03 Aug 25	0.0628	0.0654	0.0623	0.0631	506.9K
02 Aug 25	0.0669	0.0671	0.0626	0.0628	511.6K
01 Aug 25	0.0677	0.0687	0.0659	0.0669	514.2K
31 Jul 25	0.0698	0.0704	0.0676	0.0677	487.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: