EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

List of Symbols for Cryptocurrencies [CC]

CodeNameHighLowCloseVolumeChange 
C2-USDCoin2.10.00100.00100.001000.00000.00 
C20-USDCRYPTO200.00450.00450.004500.00000.00 
C3-USDCharli30.04550.04540.0454911-0.00173.61 
C98-USDCoin980.05100.04740.05039.42M0.00122.44 
CAB-USDCabbage0.00120.00120.001200.00000.00 
CAGA-USDCrypto Asset Governance Alliance0.00000.00000.000096K0.0000NaN 
CAKE-USDPancakeSwap2.6942.5272.69398.12M0.1305.08 
CANDYLAD-USDCandylad0.00000.00000.0000260.0000NaN 
CANN-USDCannabisCoin0.00120.00120.001200.00000.00 
CAPS-USDTernoa0.00150.00150.0015126.8K0.00000.00 
CARBON-USDCarboncoin0.00100.00100.001000.00000.00 
CAS-USDCashaa0.00190.00180.001839.8K0.00000.00 
CATGIRL-USDCatgirl0.00000.00000.0000580.0000NaN 
CATI-USDCatizen USD0.08460.08000.08399.2M0.00192.32 
CAVE-USDCrypto Cavemen Club0.01270.01230.0123130.00010.82 
CBETH-USDCoinbase Wrapped Staked ETH4,0664,0424,0428.62M-571.39 
CBG-USDChainbing0.00390.00260.003828.5K0.0019100.00 
CBK-USDCommerzbank AG0.59950.57790.59563.89M-0.00160.27 
CBP-USDCashBackPro0.01790.01720.01732.8K-0.00052.79 
CCD-USDConcordium USD0.00640.00630.0063639K0.000814.55 
CDEX-USDCodex0.00000.00000.000000.0000NaN 
CEL-USDCelsius0.07880.07460.0779285K0.00020.26 
CELO-USDCelo0.31550.30060.313110.45M0.00521.69 
CENNZ-USDCentrality0.00190.00180.001842.4K0.00000.00 
CERE-USDCere Network0.00130.00120.0012248.3K0.00000.00 
CERES-USDCeres10.2210.2210.22122.4130.79 
CETUS-USDCetus Protocol0.10200.10010.100112.14M-0.00595.57 
CEUR-USDCelo Euro1.1641.1611.163502.3K0.0060.49 
CF-USDCalifornium0.00120.00120.001200.00000.00 
CFG-USDCentrifuge0.29960.26550.28393.87M0.00903.27 
CFX-USDConflux Network0.22170.19870.2201165.87M0.01688.26 
CGG-USDChainGuardians0.00190.00170.001710.00000.00 
CGO-USDComtech Gold108.7108.2108.71.64M0.20.18 
CGPT-USDChainGPT0.09360.08600.092714.66M0.00485.46 
CHAIN-USDChain Games0.02220.02180.022276.3K0.00020.91 
CHAINCADE-USDChainCade0.00000.00000.000040.0000NaN 
CHARGED-USDGoCharge Tech0.00090.00080.000910.00000.00 
CHEEL-USDCheelee USD4.1834.0134.1383.78M0.0551.33 
CHEEMS-USDCheems0.00020.00020.00021.3K0.00000.00 
CHEQ-USDcheqd0.01610.01590.0160403.6K-0.00137.51 
CHESS-USDChessCoin0.06820.06430.0673118.7K0.00050.75 
CHESS10974-USDTranchess USD0.06810.06720.06731.63M-0.00162.32 
CHFU-USDUpper Swiss Franc0.97930.97930.97931.15M0.00000.00 
CHI-USDXAYA0.03260.03100.03258690.00123.83 
CHILLGUY-USDJust a chill guy USD Price0.05340.05240.052411.31M-0.00315.59 
CHINAZILLA-USDChinaZilla0.00000.00000.000000.0000NaN 
CHLI-USDChilliSwap0.04670.04670.04677.3K0.00000.00 
CHO-USDChoise.com0.00510.00510.00511.11M-0.00011.92 
CHOMP-USDChompCoin USD0.04510.04160.043422.9K-0.00020.46 
CHP-USDCoinPoker0.04210.03750.04216.8K0.004311.38 
CHR-USDChromia0.09010.08510.08886.96M0.00111.25 
CHSB-USDSwissBorg0.24570.23790.2426370.7K-0.00210.86 
CHZ-USDChiliz0.03950.03780.039531.03M0.00082.07 
CIRUS-USDCirus Foundation0.00220.00170.0019528.5K0.000872.73 
CJ-USDCryptojacks0.00100.00100.001000.00000.00 
CKB-USDNervos Network0.00530.00520.005314.39M0.00011.89 
CLAM-USDClams0.18310.18310.183100.00000.00 
CLO-USDCallisto Network0.00010.00010.000100.00000.00 
CLOAK-USDCloakCoin0.03750.03750.037500.00000.00 
CLORE-USDClore.ai0.01760.01640.01741.29M0.00042.35 
CLOUD32299-USDCloud0.08990.08880.08964.33M0.010012.58 
CLT-USDCexlt0.32920.32890.329000.00000.00 
CLUB-USDClubCoin0.00990.00850.0085115-0.001212.37 
CLV-USDClover Finance0.02220.02060.02161.68M-0.00062.70 
CMFI-USDCompendium Finance0.00010.00010.0001280.00000.00 
CNB-USDCoinsbit Token0.00000.00000.000000.0000NaN 
CND-USDCindicator0.00020.00020.000200.00000.00 
CNNS-USDCNNS0.00010.00010.000194.7K0.00000.00 
CNS-USDCentric Cash0.00000.00000.0000222.2K0.0000NaN 
CNT-USDCenturion0.00100.00100.001000.00000.00 
COCOS-USDCocos-BCX0.00710.00590.0069174.4K0.00057.81 
COGI-USD9D NFT0.00070.00070.0007510.00000.00 
COLX-USDColossusXT0.00100.00100.001000.00000.00 
COM28737-USDBRC20.com0.02250.01650.020659.6K0.003923.35 
COMBO-USDCombo0.00710.00590.0069174.4K0.00057.81 
COMBO8259-USDFurucombo0.00070.00070.000700.00000.00 
COMET-USDComet0.00620.00620.006200.00000.00 
COMP5692-USDCompound46.3644.5246.2222.8M0.501.09 
CONX-USDConcoin0.00200.00200.002000.00000.00 
COOK33720-USDmETH Protocol0.01110.01050.01112.21M0.00054.72 
COPI-USDCornucopias0.01680.01670.0167304.1K0.00031.83 
COQ-USDCoq Inu0.00000.00000.00003.01M0.0000NaN 
CORE-USDCvault.finance6,3706,1566,1560-2143.36 
CORE23254-USDCore0.49200.47020.487613.06M0.01302.74 
COREUM-USDCoreum0.20150.19640.19941.32M0.028616.74 
CORGIB-USDThe Corgi of PolkaBridge0.00000.00000.000010.0000NaN 
CORX-USDCorionX0.02270.02220.0224406.9K0.00010.45 
COS-USDContentos0.00370.00340.00369.04M0.00000.00 
COT-USDCoTrader0.00000.00000.0000610.0000NaN 
COTI-USDCOTI0.05360.05080.05288.04M0.00071.34 
COVAL-USDCircuits of Value0.00070.00070.000787.5K0.00000.00 
COW19269-USDCoW Protocol USD0.35670.33940.35037.99M0.00381.10 
CPAL-USDChainpal AI USD Price0.06950.06950.06951000.00223.27 
CPOO-USDCockapoo0.00000.00000.00002020.0000NaN 
CPOOL-USDClearpool0.13220.12470.12603.47M-0.00503.81 
CQT-USDCovalent0.00230.00190.001916.6K0.00015.26 
CRBN-USDCarbon0.00020.00020.000200.00000.00 
CRDT-USDCRDT0.00020.00020.000200.00000.00 
CRE8-USDCreaticles0.00050.00050.000581.6K0.00000.00 
CREAM-USDCREAM1.3381.2881.32387.8K0.0020.12 
CREDI-USDCredefi0.00450.00450.0045166K-0.00024.26 
CREO-USDCreo Engine0.00490.00490.00491.3M-0.00023.92 
CRO-USDCronos USD0.14430.13620.144036.05M0.00493.52 
CROWN25714-USDCrown by Third Time Games0.13210.12890.1305159.4K-0.038222.64 
CRPT-USDCrypterium0.02280.02280.022800.00000.00 
CRT21286-USDCantina Royale0.00050.00050.0005200.00000.00 
CRTS-USDCratos0.00020.00020.00021.09M0.00000.00 
CRU-USDCurium0.08090.07710.0777220.5K-0.00253.12 
CRV-USDCurve DAO Token0.92770.91640.9249192.71M-0.01011.08 
CRW-USDCrown0.00240.00240.002400.00000.00 
CRWNY-USDCrowny0.00070.00070.00073.3K-0.000112.50 
CRYN-USDCRYN1.1111.1051.10568.8K-0.0030.31 
CRYPTOBHARATCOIN-USDCryptoBharatCoin0.15640.15630.1563360.00000.00 
CSC-USDCasinoCoin0.00010.00010.000116.4K0.00000.00 
CSIX-USDCarbon browser0.00380.00370.00381.17M0.00012.70 
CSPN-USDCrypto Sports0.00260.00260.0026110.00000.00 
CSPR-USDCasper0.01080.01060.01063.85M-0.00021.85 
CTC-USDCreditcoin0.67550.63840.67448.68M0.01962.99 
CTCN-USDContracoin0.00080.00080.0008370.00000.00 
CTI-USDClinTex CTi0.00020.00020.000200.00000.00 
CTK-USDCryptyk Token USD0.00010.00010.000110.00000.00 
CTK4807-USDShentu USD0.32360.30740.31602.75M0.00160.51 
CTL-USDCitadel0.00220.00220.002200.00000.00 
CTSI-USDCartesi0.06560.06200.06544.06M0.00182.83 
CTX-USDCryptex Finance1.5971.5911.5922.14M-0.0855.08 
CTXC-USDCortex0.07300.06970.07222.4M0.00141.98 
CUBE1-USDSomnium Space Cubes0.30350.29190.29222.9K-0.00521.75 
CUMMIES-USDCumRocket0.00290.00290.0029497.6K0.00000.00 
CURIO-GOVERNANCE-USDCurio Governance0.00110.00110.0011150.00000.00 
CVC-USDCivic0.09270.08950.092210.78M0.00030.33 
CVP-USDPowerPool Concentrated Voting Power0.00670.00670.006737.1K0.00000.00 
CVT-USDCyberVein0.00030.00030.000310.00000.00 
CVTX-USDCarrieverse0.00010.00010.000125K0.00000.00 
CVX-USDConvex Finance4.4414.0484.35427.15M0.1513.60 
CWEB-USDCoinweb0.00370.00360.0037236.4K-0.00012.56 
CWS-USDCrowns0.14310.12340.1398164.8K0.014711.75 
CXO-USDCargoX0.19030.18370.190310.3K0.00603.26 
CXT-USDCoinonat0.00100.00100.001000.00000.00 
CYBER-USDCyberpunk City USD0.00110.00110.001110.00000.00 
CYBER24781-USDCyberConnect1.6241.5211.59211.36M0.0191.20 
CYBRO-USDCYBRO USD0.00520.00510.0052122K0.00011.96 
CYCE-USDCrypto Carbon Energy0.00000.00000.0000120.0000NaN 
CZUSD-USDCZodiac Stabletoken0.98080.97760.977612-0.01021.03 

MEMBER LOGIN

Login
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0