CC, SAFEMARS-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 67
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0000	0.0000	0.0000	0.0000	67
12 Aug 25	0.0000	0.0000	0.0000	0.0000	487
11 Aug 25	0.0000	0.0000	0.0000	0.0000	554
10 Aug 25	0.0000	0.0000	0.0000	0.0000	242
09 Aug 25	0.0000	0.0000	0.0000	0.0000	621
08 Aug 25	0.0000	0.0000	0.0000	0.0000	177
07 Aug 25	0.0000	0.0000	0.0000	0.0000	38
06 Aug 25	0.0000	0.0000	0.0000	0.0000	873
05 Aug 25	0.0000	0.0000	0.0000	0.0000	822
04 Aug 25	0.0000	0.0000	0.0000	0.0000	54

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000