CC, STAKE-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0986	CHANGE: 0.00	OPEN: 0.0975	HIGH: 0.0986	ASK: 0.0000	VOLUME: 0
LAST: 0.0986	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0975	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0975	0.0986	0.0975	0.0986	0
07 Aug 25	0.0963	0.0975	0.0963	0.0975	7
06 Aug 25	0.0960	0.0963	0.0960	0.0963	0
05 Aug 25	0.0965	0.0965	0.0960	0.0960	3
04 Aug 25	0.0955	0.0965	0.0955	0.0965	6
03 Aug 25	0.0953	0.0955	0.0952	0.0955	2
02 Aug 25	0.0954	0.0956	0.0953	0.0953	3
01 Aug 25	0.0969	0.0969	0.0954	0.0954	0
31 Jul 25	0.0971	0.0974	0.0969	0.0969	5
30 Jul 25	0.0976	0.0977	0.0969	0.0971	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0986