CC, SPARTA-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 0
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0054	LOW: 0.0012	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0013	0.0013	0.0012	0.0012
11 Aug 25	0.0013	0.0014	0.0013	0.0013
10 Aug 25	0.0013	0.0013	0.0012	0.0013
09 Aug 25	0.0012	0.0013	0.0010	0.0013
08 Aug 25	0.0013	0.0013	0.0011	0.0012
07 Aug 25	0.0012	0.0013	0.0012	0.0013
06 Aug 25	0.0012	0.0012	0.0012	0.0012
05 Aug 25	0.0012	0.0012	0.0012	0.0012
04 Aug 25	0.0012	0.0012	0.0012	0.0012
03 Aug 25	0.0012	0.0012	0.0012	0.0012

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0012