CC, SPS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SPS-USD: Splintershards

13 Aug 2025

LAST: 0.0076	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0076	ASK: 0.0000	VOLUME: 27K
LAST: 0.0076	CHG(%): 2.47	PREV: 0.0081	LOW: 0.0075	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0075	0.0076	0.0075	0.0076	27K
12 Aug 25	0.0074	0.0074	0.0074	0.0074	31.3K
11 Aug 25	0.0074	0.0074	0.0074	0.0074	37.1K
10 Aug 25	0.0074	0.0076	0.0074	0.0074	38.2K
09 Aug 25	0.0073	0.0077	0.0073	0.0074	34.9K
08 Aug 25	0.0070	0.0070	0.0070	0.0070	43.7K
07 Aug 25	0.0070	0.0070	0.0070	0.0070	97.8K
06 Aug 25	0.0071	0.0071	0.0069	0.0070	95.9K
05 Aug 25	0.0072	0.0072	0.0069	0.0071	93.8K
04 Aug 25	0.0070	0.0073	0.0070	0.0072	92.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	15.03
RSI14:	40.00
WPR14:	-78.95
MTM14:	0.00
ROC14:	-0.04
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01