CC, STIK-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, STIK-USD: Staika

15 Aug 2025

LAST: 0.8966	CHANGE: 0.03	OPEN: 0.9096	HIGH: 0.9113	ASK: 0.0000	VOLUME: 228K
LAST: 0.8966	CHG(%): 2.25	PREV: 1.3775	LOW: 0.8952	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.9096	0.9113	0.8952	0.8966	228K
14 Aug 25	0.8078	0.8078	0.8078	0.8078	184.8K
13 Aug 25	0.7401	0.8287	0.7090	0.8078	140.4K
12 Aug 25	0.7017	0.7017	0.7017	0.7017	151.2K
11 Aug 25	0.7017	0.7017	0.7017	0.7017	150.1K
10 Aug 25	0.7001	0.7368	0.6631	0.7017	156.2K
09 Aug 25	0.6471	0.7050	0.6314	0.7001	130.1K
08 Aug 25	0.6729	0.6729	0.6729	0.6729	138.4K
07 Aug 25	0.6729	0.6729	0.6729	0.6729	165.4K
06 Aug 25	0.7102	0.7639	0.6433	0.6729	162.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.40
MA20:	1.41
MA50:	1.38
MA200:	1.91
STO9:	39.91
RSI14:	45.86
WPR14:	-32.49
MTM14:	-0.02
ROC14:	-0.02
Week High:	1.44
Week Low:	1.35
Month High:	1.51
Month Low:	1.34
Volatility:	6.34