CC, SLN-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SLN-USD: Smart Layer Network

12 Aug 2025

LAST: 0.0262	CHANGE: 0.01	OPEN: 0.0261	HIGH: 0.0262	ASK: 0.0000	VOLUME: 69.4K
LAST: 0.0262	CHG(%): 5.82	PREV: 0.1925	LOW: 0.0261	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0261	0.0262	0.0261	0.0262	69.4K
09 Aug 25	0.0271	0.0273	0.0270	0.0273	71.1K
08 Aug 25	0.0267	0.0267	0.0267	0.0267	98.6K
07 Aug 25	0.0267	0.0267	0.0267	0.0267	163.3K
06 Aug 25	0.0270	0.0273	0.0262	0.0267	164.4K
05 Aug 25	0.0285	0.0392	0.0270	0.0270	192.8K
04 Aug 25	0.0286	0.0300	0.0279	0.0285	164.2K
03 Aug 25	0.0266	0.0291	0.0266	0.0286	180.8K
02 Aug 25	0.0288	0.0292	0.0257	0.0266	172.4K
01 Aug 25	0.0289	0.0329	0.0288	0.0288	120.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA20:	0.22
MA50:	0.24
MA200:	0.25
STO9:	0.59
RSI14:	34.82
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.20
Week High:	0.21
Week Low:	0.18
Month High:	0.35
Month Low:	0.18
Volatility:	172.68