CC, SPAZ-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0167	HIGH: 0.0171	ASK: 0.0000	VOLUME: 0
LAST: 0.0160	CHG(%): 2.24	PREV: 0.0850	LOW: 0.0144	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0167	0.0171	0.0144	0.0160
07 Aug 25	0.0165	0.0214	0.0156	0.0167
06 Aug 25	0.0172	0.0180	0.0162	0.0165
05 Aug 25	0.0172	0.0206	0.0171	0.0172
04 Aug 25	0.0170	0.0173	0.0170	0.0172
03 Aug 25	0.0177	0.0180	0.0170	0.0170
02 Aug 25	0.0177	0.0179	0.0177	0.0177
01 Aug 25	0.0177	0.0179	0.0170	0.0177
31 Jul 25	0.0179	0.0180	0.0177	0.0177
30 Jul 25	0.0170	0.0180	0.0170	0.0179

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160