CC, SLF-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SLF-USD: Self Chain USD

08 Aug 2025

LAST: 0.0694	CHANGE: 0.00	OPEN: 0.0687	HIGH: 0.0705	ASK: 0.0000	VOLUME: 9.86M
LAST: 0.0694	CHG(%): 1.17	PREV: 0.3238	LOW: 0.0678	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0687	0.0705	0.0678	0.0694	9.86M
07 Aug 25	0.0673	0.0701	0.0665	0.0687	11.11M
06 Aug 25	0.0673	0.0687	0.0666	0.0673	6.47M
05 Aug 25	0.0732	0.0732	0.0658	0.0674	12.5M
04 Aug 25	0.0719	0.0740	0.0717	0.0732	5.94M
03 Aug 25	0.0719	0.0729	0.0706	0.0720	6.57M
02 Aug 25	0.0737	0.0761	0.0698	0.0719	16.03M
01 Aug 25	0.0727	0.0787	0.0695	0.0737	19.93M
31 Jul 25	0.0758	0.0782	0.0726	0.0727	7.55M
30 Jul 25	0.0801	0.0819	0.0743	0.0758	17.1M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.33
MA20:	0.14
MA50:	0.10
MA200:	0.18
STO9:	79.20
RSI14:	87.21
WPR14:	-7.15
MTM14:	0.24
ROC14:	2.80
Week High:	0.39
Week Low:	0.31
Month High:	0.39
Month Low:	0.07
Volatility:	46.35