CC, SKI-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0035	ASK: 0.0000	VOLUME: 2
LAST: 0.0035	CHG(%): 0.00	PREV: 0.0053	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0035	0.0035	0.0035	0.0035	2
07 Aug 25	0.0035	0.0035	0.0035	0.0035	2
06 Aug 25	0.0035	0.0035	0.0035	0.0035	2
05 Aug 25	0.0035	0.0035	0.0035	0.0035	2
04 Aug 25	0.0035	0.0035	0.0035	0.0035	2
03 Aug 25	0.0035	0.0035	0.0035	0.0035	2
02 Aug 25	0.0035	0.0035	0.0035	0.0035	2
01 Aug 25	0.0035	0.0035	0.0035	0.0035	2
31 Jul 25	0.0035	0.0035	0.0035	0.0035	2
30 Jul 25	0.0035	0.0035	0.0035	0.0035	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035