CC, SKL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, SKL-USD: SKALE

12 Aug 2025

LAST: 0.0227	CHANGE: 0.00	OPEN: 0.0204	HIGH: 0.0230	ASK: 0.0000	VOLUME: 21.24M
LAST: 0.0227	CHG(%): 2.27	PREV: 0.0485	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0204	0.0230	0.0200	0.0227	21.24M
11 Aug 25	0.0219	0.0224	0.0202	0.0204	9.67M
10 Aug 25	0.0217	0.0225	0.0214	0.0219	12.23M
09 Aug 25	0.0210	0.0221	0.0209	0.0217	8.03M
08 Aug 25	0.0204	0.0212	0.0203	0.0210	7.5M
07 Aug 25	0.0197	0.0204	0.0195	0.0204	7.84M
06 Aug 25	0.0196	0.0201	0.0191	0.0197	6.35M
05 Aug 25	0.0204	0.0205	0.0192	0.0196	6.68M
04 Aug 25	0.0197	0.0206	0.0197	0.0204	6.64M
03 Aug 25	0.0187	0.0198	0.0186	0.0197	8.35M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.05
MA20:	0.05
MA50:	0.05
MA200:	0.04
STO9:	13.65
RSI14:	31.48
WPR14:	-93.22
MTM14:	-0.01
ROC14:	-0.10
Week High:	0.05
Week Low:	0.05
Month High:	0.08
Month Low:	0.04
Volatility:	6.31