CC, SCSX-USD End of Day and Historical Stock Data []

14 Jul 2025

LAST: 0.0577	CHANGE: 0.00	OPEN: 0.0577	HIGH: 0.0577	ASK: 0.0000	VOLUME: 0
LAST: 0.0577	CHG(%): 35.38	PREV: 0.0130	LOW: 0.0577	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Jul 25	0.0577	0.0577	0.0577	0.0577
13 Jul 25	0.0577	0.0577	0.0577	0.0577
12 Jul 25	0.0577	0.0577	0.0577	0.0577
11 Jul 25	0.0577	0.0577	0.0577	0.0577
10 Jul 25	0.0577	0.0577	0.0577	0.0577
09 Jul 25	0.0577	0.0577	0.0577	0.0577
08 Jul 25	0.0617	0.0619	0.0577	0.0577
07 Jul 25	0.0579	0.0625	0.0572	0.0617
06 Jul 25	0.0617	0.0625	0.0562	0.0579
05 Jul 25	0.0616	0.0618	0.0573	0.0617

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0577