CC, SORA-USD End of Day and Historical Stock Data []

14 Jul 2025

LAST: 0.0131	CHANGE: 0.00	OPEN: 0.0131	HIGH: 0.0131	ASK: 0.0000	VOLUME: 0
LAST: 0.0131	CHG(%): 3.88	PREV: 0.0361	LOW: 0.0131	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Jul 25	0.0131	0.0131	0.0131	0.0131
13 Jul 25	0.0131	0.0131	0.0131	0.0131
12 Jul 25	0.0131	0.0131	0.0131	0.0131
11 Jul 25	0.0131	0.0131	0.0131	0.0131
10 Jul 25	0.0131	0.0131	0.0131	0.0131
09 Jul 25	0.0131	0.0131	0.0131	0.0131
08 Jul 25	0.0130	0.0141	0.0129	0.0131
07 Jul 25	0.0142	0.0142	0.0129	0.0130
06 Jul 25	0.0130	0.0143	0.0129	0.0142
05 Jul 25	0.0140	0.0141	0.0129	0.0130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0131