EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

List of Symbols for Cryptocurrencies [CC]

CodeNameHighLowCloseVolumeChange 
T-USDThreshold0.01680.01670.01675.09M-0.00031.78 
TABOO-USDTABOO TOKEN0.00010.00010.00014840.00000.00 
TADA-USDTa-da0.00320.00290.0031107.5K0.00000.00 
TAG-USDTagCoin0.00320.00320.003200.00000.00 
TAI20605-USDTARS AI USD0.06400.05990.06213.44M0.00000.00 
TAIKO-USDTaiko USD0.42740.42080.420911.57M-0.02736.09 
TAJ-USDTajCoin0.00110.00110.001100.00000.00 
TALENT-USDTalent Protocol USD0.00820.00780.0079430.5K-0.00022.47 
TAMA-USDTamadoge0.00010.00010.000182.4K0.00000.00 
TAO22974-USDBittensor350.3335.1346.584.94M4.61.34 
TAOCAT-USDTAOCat by Virtuals & Masa0.00070.00060.0007610.3K0.000116.67 
TARA-USDTaraxa0.00240.00230.0024588.7K0.00000.00 
TAROT-USDTarot0.09300.09270.092716.7K-0.00222.32 
TAUR-USDMarnotaur0.00220.00160.001977.9K-0.00014.76 
TBAC-USDBlockAura0.00390.00390.003900.00000.00 
TBCC-USDTBCC0.00030.00030.00033.8K-0.000125.00 
TBTC-USDTidbit Coin115,153113,275114,8538451,0130.89 
TCT-USDTokenClub0.00040.00030.000381.7K0.00000.00 
TEER-USDIntegritee Network0.15870.15820.158278.8K-0.00030.19 
TEL-USDTelcoin0.00540.00500.00531.31M0.00023.92 
TEM-USDTotem0.06600.04850.050552.7K-0.008013.68 
TEMCO-USDTEMCO0.00150.00150.001577.6K0.00000.00 
TEN-USDTokenomy0.00870.00860.00860-0.00011.15 
TENFI-USDTEN0.00100.00100.0010400-0.00019.09 
TERA-USDTERA0.00000.00000.000000.0000NaN 
TET-USDTectum1.0761.0541.054457.1K-0.18414.82 
TETU-USDTETU0.00080.00080.00083.7K0.000112.50 
TFT-USDTron Flight Ticket0.00470.00470.00471850.00000.00 
TFUEL-USDTheta Fuel0.03590.03490.03573.17M-0.00010.28 
THB-USDThunder Brawl USD0.03120.03090.031153K-0.00010.32 
THE23335-USDTHENA USD0.38580.33950.368022.38M0.01995.72 
THEOS-USDTheos0.00010.00010.0001300.0001∞ 
THETA-USDTHETA0.77990.73570.768930.43M0.01471.95 
TIA-USDCelestia1.6861.5811.65992.22M0.0251.50 
TIFI-USDTiFi Token0.00000.00000.00002.9K0.0000NaN 
TIME-USDChrono.tech15.0413.2713.96714.6K0.292.13 
TIMES-USDDARKTIMES USD0.00100.00090.00102.8K0.000111.11 
TINC-USDTiny Coin0.00210.00210.002100.00000.00 
TITAN-USDTitanSwap0.00010.00010.000100.00000.00 
TITANX-USDTitanX0.00000.00000.0000292.5K0.0000NaN 
TKN-USDMonolith0.07710.07710.077100.00000.00 
TKO-USDTokocrypto0.15570.14570.15362M0.00543.64 
TKP-USDTOKPIE0.11460.11040.11182030.00000.00 
TKX-USDTokenize Xchange2.6812.6812.68100.0000.00 
TLM-USDAlien Worlds USD0.00480.00450.00478.45M0.00012.17 
TLOS-USDTelos0.03660.03510.03561.9M0.00020.56 
TMED-USDMDsquare0.00000.00000.000020.0000NaN 
TMG-USDT-mac DAO USD0.50020.50010.50014.1K0.00010.02 
TNC-USDTrinity Network Credit0.00020.00020.0002200.00000.00 
TNS-USDTranscodium0.00010.00010.000100.00000.00 
TNSR-USDTensor0.12700.11980.12656.47M0.00322.60 
TOBY-USDToby USD0.00000.00000.000024.2K0.0000NaN 
TOKE-USDTokemak0.16590.15660.1615198.3K-0.00332.00 
TOKEN28299-USDTokenFi0.01560.01540.01544.18M-0.00148.33 
TOKO-USDTokoin0.00020.00020.0002177.3K0.00000.00 
TOMI23246-USDtomi0.00040.00040.00042.32M0.00000.00 
TOMO-USDTomoChain0.28830.26630.28609.63M0.00812.92 
TON11419-USDToncoin3.3203.1433.305268.73M0.1113.46 
TONE-USDTE-FOOD0.00030.00030.000300.00000.00 
TONIC-USDTectonic0.00000.00000.000013.1K0.0000NaN 
TONTOKEN-USDTON Token3.3231.3302.508446.1K1.00066.27 
TOOKER-USDtooker kurlson0.00050.00050.000595.1K0.00000.00 
TOP-USDTOP0.00010.00010.0001338.9K0.00000.00 
TORN-USDTornado Cash12.909.2910.25399.1K-2.2017.65 
TOSHI27750-USDToshi USD0.00070.00070.000742.91M0.000116.67 
TOTO18411-USDTiamonds0.00590.00580.0059112.9K0.00000.00 
TOURISTS-USDTOURIST SHIBA INU0.00000.00000.000000.0000NaN 
TOWER-USDTOWER0.00110.00100.0011398.6K0.000466.67 
TRA-USDTrabzonspor Fan Token0.48980.45350.45701.29M0.00180.40 
TRAC-USDOriginTrail0.47410.44740.46791.96M0.00901.96 
TRAVA-USDTRAVA.FINANCE0.00010.00010.000161.7K0.00000.00 
TRB-USDTributes36.1634.1936.0118.82M0.932.64 
TRCL-USDTreecle0.00140.00130.001379.1K0.00000.00 
TRIAS-USDTrias Token (new)0.81730.80410.8056290.3K-0.02422.92 
TRIBE-USDTribe0.58140.55640.5588133.9K-0.01091.91 
TRIX-USDTriumphX0.00090.00090.000900.00000.00 
TROLL-USDTrollcoin0.00120.00110.001200.00000.00 
TROY-USDTroy0.00010.00010.0001670.3K0.00000.00 
TRP-USDTronipay0.00020.00020.000200.00000.00 
TRST-USDWeTrust0.00050.00050.000500.00000.00 
TRU7725-USDTrueFi USD0.03230.03050.031611.56M0.00092.92 
TRUMP-OFFICIAL-USDOFFICIAL TRUMP8.8968.5968.857191.41M0.1752.02 
TRUMP27872-USDMAGA0.14500.13920.143928.3K0.00322.27 
TRUSTNFT-USDTrustNFT0.00020.00020.0002350.00000.00 
TRV-USDTrustVerse0.00080.00080.000800.00000.00 
TRVL-USDDtravel0.00780.00770.0077836.7K0.00000.00 
TRX-USDTRON0.33800.33150.3372874.86M0.00361.08 
TRYB-USDBiLira0.02470.02450.024600.00010.41 
TSHARE-USDTomb Shares12.0411.8911.981.8K0.070.55 
TSLAX-USDTesla tokenized stock (xStock) USD319.9304.3319.213.1M12.64.12 
TSUGT-USDCaptain Tsubasa0.00080.00060.0006153.2K0.00000.00 
TSUKA-USDDejitaru Tsuka0.00560.00550.005562.5K0.00011.85 
TULIP-USDSolFarm0.07830.07810.078352-0.00010.13 
TUP-USDTenup0.00720.00680.0070165.7K0.00022.94 
TURBO-USDTurbo0.00460.00430.004327.23M-0.00012.27 
TURBOS-USDTurbos Finance0.00100.00100.0010152.6K0.00000.00 
TURT28826-USDTurtSat0.00020.00020.0002123.3K0.00000.00 
TUSD-USDTrueUSD0.99710.99600.996554.83M0.00020.02 
TVK-USDTerra Virtua Kolect0.03150.02910.030416.37M0.00020.66 
TWT-USDTrust Wallet Token0.76600.73310.75987.77M0.01301.74 
TX-USDTransferCoin0.15550.15550.155500.00000.00 
TXL-USDTixl0.00090.00090.000900.00000.00 
TYBG-USDBase God USD0.00010.00010.0001168.2K0.00000.00 
TZC-USDTrezarCoin0.00010.00010.000100.00000.00 

MEMBER LOGIN

Login
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0