EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

List of Symbols for Cryptocurrencies [CC]

CodeNameHighLowCloseVolumeChange 
UBEX-USDUbex0.00000.00000.0000130.0000NaN 
UBT-USDUnibright0.01890.01690.01831300.00148.24 
UBTC-USDUnited Bitcoin1.4741.4741.47400.0000.00 
UBX-USDUBIX Network0.00000.00000.0000149.7K0.0000NaN 
UBXS-USDUBXS0.01660.01650.016566.2K0.00149.33 
UCO-USDUniris0.00030.00020.00031640.00000.00 
UDO-USDUnido EP0.00080.00070.000844K-0.000436.36 
UFR-USDUpfiring0.00170.00170.001700.00000.00 
ULTI31504-USDUltiverse0.00200.00200.002078.71M0.00000.00 
ULTIMA-USDUltima3,6473,5753,59516.81M-3589.06 
UMA-USDUMA1.3081.2631.29019.89M0.0171.30 
UMAMI-USDUmami Finance3.1913.1913.19120.1284.19 
UMB-USDUmbraCoin0.00300.00270.003077.6K0.00027.14 
UNCX-USDUniCrypt213.7204.2211.714.8K7.33.58 
UNFI-USDUnifi Protocol DAO0.30830.21200.27811.34M0.058626.70 
UNI7083-USDUniswap11.0310.3010.87621.45M0.454.27 
UNIBOT27009-USDUniBot2.7782.7512.77180.7K0.28511.45 
UNIDX-USDUniDex0.22230.21920.221900.00271.23 
UNIFI-PROTOCOL-USDUNIFI DeFi0.00710.00710.007100.00000.00 
UNIFY-USDUnify0.00310.00310.003100.00000.00 
UNIT-USDUniversal Currency0.00230.00230.002300.00000.00 
UNN-USDUNION Protocol Governance Token0.00020.00020.000214.7K0.00000.00 
UNO-USDUnobtanium7.0503.9553.980148-3.07043.54 
UNS-USDUNS TOKEN0.14060.14060.140619-0.00120.85 
UOS-USDUltra0.04990.04780.04911.29M0.00122.51 
UP29069-USDTonUP0.00100.00100.001000.00000.00 
UPDOG-USDWhat's Updog USD0.00040.00030.000313K0.00000.00 
UPI-USDPawtocol0.00010.00000.000100.00000.00 
UPO-USDUpOnly0.00890.00860.0088130.2K0.00011.16 
URUS-USDAurox0.67330.67330.673380.02503.86 
USDB-USDUSD Bancor0.11150.11080.111190.00000.00 
USDC-USDUSD Coin1.00080.99930.999815.081B0.00000.00 
USDD-USDUSDD0.99990.99910.99996.02M-0.00010.01 
USDE29470-USDEthena USDe USD1.0011.0011.001233.45M0.0000.01 
USDF-USDFolgoryUSD2.1422.1422.14200.0000.00 
USDJ-USDUSDJ1.0341.0101.0151.08M-0.0181.72 
USDM-USDUSD mars0.99050.99050.9905120.00000.00 
USDP-USDPax Dollar1.00270.99960.99999.11M-0.00010.01 
USDS33039-USDUSDS USD0.99980.99940.999612.62M0.00090.09 
USDT-USDTether1.0021.0001.000120.124B0.0000.02 
USDU-USDUpper Dollar0.03000.03000.030000.00000.00 
USDV28443-USDVerified0.15560.15490.1556750.00573.80 
UST-USDTerraUSD0.01390.01350.01395.7M0.00010.73 
USTC-USDTerraClassicUSD USD0.01400.01380.01404.81M0.00096.92 
USUAL-USDUsual USD0.07690.07350.076019.28M0.00070.93 
UTK-USDUtrust0.03150.02930.03106.49M0.00155.10 
UUSD22700-USDUtopia USD0.95050.94970.9497122K-0.00050.05 
UX-USDUX Chain0.00020.00020.0002330.00000.00 

MEMBER LOGIN

Login
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0