EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

List of Symbols for Cryptocurrencies [CC]

CodeNameHighLowCloseVolumeChange 
XAI28933-USDXai0.04910.04610.048612.83M0.00081.68 
XANK-USDXank0.00040.00020.000410.0002100.00 
XAUT-USDTether Gold3,3793,3663,37535M80.25 
XAVA-USDAvalaunch0.27920.27820.2788218.6K-0.00501.76 
XBC-USDBitcoin Plus1.0061.0061.00600.0000.00 
XBP-USDBlitzPredict0.00010.00010.000100.00000.00 
XBTC21-USDBitcoin 210.00400.00400.004000.00000.00 
XBY-USDXTRABYTES0.00630.00630.006300.00000.00 
XCAD-USDXCAD Network0.02970.02820.0287779.6K-0.00020.69 
XCASH-USDX-CASH0.00000.00000.0000110.0000NaN 
XCH-USDChia9.4279.3529.3724.32M-0.3243.35 
XCM-USDCoinMetro Token0.09030.08490.086665.7K-0.00353.89 
XCN18679-USDOnyxcoin0.01400.01380.013819.52M-0.00074.83 
XCP-USDCounterparty4.0274.0034.02000.0090.21 
XCUR-USDCurate0.02010.02010.020100.00000.00 
XCV-USDXCarnival0.00080.00080.0008166.2K-0.000111.11 
XDAG-USDDagger0.00460.00440.0044273.6K-0.00012.22 
XDAI-USDxDAI0.99360.95200.9706281K-0.00350.36 
XDB-USDDigitalBits0.00060.00050.0006656.4K0.00000.00 
XDC-USDXDC0.09440.09250.093029.79M-0.00040.43 
XDN-USDDigitalNote0.00000.00000.000000.0000NaN 
XED-USDExeedme0.01510.01180.01424.1K0.001310.16 
XELS-USDXELS0.04240.04240.0424135.3K0.00000.00 
XEM-USDNEM0.00300.00280.00283.9M0.00000.00 
XEN-USDXEN Crypto0.00000.00000.0000462.9K0.0000NaN 
XEP-USDElectra Protocol0.00020.00020.0002103.5K0.00000.00 
XFUEL-USDXFUEL0.00740.00740.007400.00000.00 
XFUND-USDxFund209.2199.8208.66.9K6.93.44 
XHI-USDHiCoin0.00100.00100.001000.00000.00 
XHV-USDHaven Protocol0.00000.00000.000000.0000NaN 
XION-USDXION1.0271.0161.0198M-0.0383.55 
XLM-USDStellar0.40230.38550.4005294.66M0.00431.09 
XLT-USDNexalt0.00690.00690.006900.00000.00 
XMON-USDBitcoin Monster413.9356.3386.2016.94.58 
XMR-USDMonero295.6278.9285.4105.27M-6.52.22 
XNA-USDNeurai0.00020.00020.000296.1K0.00000.00 
XNC-USDXENIOS0.24010.24010.240100.00000.00 
XNO-USDNano0.92180.88050.8986803K-0.00270.30 
XNO1-USDXeno Token0.00010.00010.000147.9K0.00000.00 
XNO8368-USDXeno Token0.00010.00010.000147.9K0.00000.00 
XPC-USDeXPerience Chain0.00000.00000.000000.0000NaN 
XPD-USDPalladium Spot Token0.01310.01310.013100.00000.00 
XPLA-USDXPLA0.03620.03580.0362210.5K-0.00051.36 
XPM-USDPrimecoin0.03360.03290.03346880.00030.91 
XPM20261-USDXPMarket0.02510.02490.025096.2K-0.00031.19 
XPNET-USDXP NETWORK0.00040.00040.000482.8K0.00000.00 
XPR-USDProton0.00690.00520.006822.66M0.001630.77 
XPRT-USDPersistence0.05250.05160.0518785.8K0.00163.19 
XPTX-USDPlatinumBAR0.00690.00690.006900.00000.00 
XPX-USDProximaX0.00030.00020.000210.00000.00 
XPY-USDPayCoin0.00100.00100.001000.00000.00 
XQN-USDQuotient0.00100.00100.001000.00000.00 
XRD-USDRadix0.00420.00410.0042531.6K0.00037.69 
XRP-USDXRP3.0172.9062.9924.694B0.0280.95 
XRU-USDThorstarter0.00210.00210.002100.00000.00 
XRUNE-USDThorstarter0.00210.00210.002135-0.000312.50 
XSGD-USDXSGD0.78690.77550.77661.46M-0.00100.13 
XTAG-USDxHashtag DAO0.01350.01300.013293.6K-0.00064.38 
XTM-USDTorum0.00620.00610.0061110.1K-0.00068.96 
XTP-USDTap0.00070.00060.00065.6K-0.000114.29 
XTZ-USDTezos0.79160.74940.780425.09M0.01231.60 
XVG-USDVerge0.00630.00580.00634.41M0.00023.28 
XVS-USDVenus5.9835.7165.9495.5M0.1031.76 
XWC-USDWhiteCoin0.01080.01060.0106179.2K0.00000.00 
XXA-USDIxinium0.00240.00240.0024170.00000.00 
XYM-USDSymbol0.00860.00830.0083178.5K-0.00044.60 
XYO-USDXYO0.01010.00990.01017.61M0.00011.00 

MEMBER LOGIN

Login
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0